鉅亨網鉅亨網

電子書類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.5090.6090.60-0.70-0.7719,5281,769,23790.5091.0090.5091.30
14:30:002308台達電166.00166.50166.50-1.50-0.892,533421,745168.00168.50166.00168.00
14:30:002357華碩291.00291.50291.500.500.171,205351,258291.00292.50290.00291.00
14:30:002409友達11.9011.9511.90-0.10-0.8342,245502,71612.0012.0511.9012.00
14:30:002353宏碁14.6514.7014.65-0.15-1.013,82756,06614.8014.8514.6014.80
14:30:002352佳世達17.8017.8517.80-0.15-0.846,349113,01217.9518.0017.7517.95
13:30:008069元太26.6526.7026.650.451.7221,866582,72926.8027.3026.4026.20
14:30:002475華映1.451.461.45-0.02-1.362,6913,9021.471.481.451.47
14:30:004906正文27.6027.7027.600.200.731,60444,27027.5027.8027.4027.40
13:30:006143振曜62.0062.2062.00-0.80-1.2741825,91662.8063.1062.0062.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB