鉅亨網鉅亨網

電子書類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:002308台達電170.50171.00170.502.001.195,250895,125170.50172.00169.50168.50
14:30:002357華碩273.00273.50273.502.500.92573156,716271.00274.50270.50271.00
14:30:002409友達12.7512.8012.80-0.05-0.3943,646558,66912.8512.9012.7512.85
14:30:002353宏碁14.5014.5514.500.302.1119,278279,53114.2014.7014.1514.20
14:30:002352佳世達16.1016.1516.10-0.10-0.625,09782,06216.2016.3016.1016.20
13:30:008069元太24.5024.5524.50-0.20-0.8112,781313,13525.0025.3024.3024.70
14:30:002475華映1.421.431.43-0.03-2.054,8626,9531.471.471.411.46
14:30:004906正文24.5524.6024.600.150.613,51086,34624.7025.2024.5024.45
13:30:006143振曜68.7069.0068.70-0.90-1.2970748,57169.5069.7068.3069.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB