鉅亨網鉅亨網

電子書類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:002308台達電171.00171.50171.00-0.50-0.292,779475,209171.50172.00170.00171.50
14:30:002357華碩277.00277.50277.50-1.50-0.541,426395,715279.00279.50276.00279.00
14:30:002409友達12.1512.2012.200.000.0044,300540,46012.2512.2512.0012.20
14:30:002353宏碁14.7014.7514.750.201.3712,414183,10714.6014.8514.5514.55
14:30:002352佳世達16.0016.0516.000.000.004,56373,00816.0016.0515.9016.00
13:30:008069元太25.2525.3025.300.150.604,829122,17425.2025.6525.0525.15
14:30:002475華映1.531.541.540.021.322,6894,1411.521.541.521.52
14:30:004906正文27.3027.3527.300.100.375,091138,98427.7027.8527.0527.20
13:30:006143振曜62.6062.7062.700.400.6422914,35862.3062.8062.3062.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB