鉅亨網鉅亨網

電子書類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.000.000.0028,7213,302,915115.50116.50115.00115.00
14:30:002308台達電161.50162.50162.500.500.313,423556,238163.00163.00160.50162.00
14:30:002357華碩243.00243.50243.501.500.62987240,335243.00244.00242.50242.00
14:30:002409友達12.1012.1512.10-0.20-1.6386,3391,044,70212.3512.3512.1012.30
14:30:002353宏碁14.9515.0014.95-0.15-0.994,55968,15715.1015.2014.9015.10
14:30:002352佳世達21.6021.6521.650.602.8529,744643,95821.2022.1521.2021.05
13:30:008069元太36.7036.7536.700.050.1416,883619,60637.2038.4036.7036.65
14:30:002475華映1.821.831.830.010.5516,35729,9331.821.851.821.82
14:30:004906正文22.8022.8522.801.306.0517,432397,45021.6523.2021.6521.50
13:30:006143振曜60.8061.0060.901.702.8772844,33559.5061.9059.5059.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB