鉅亨網鉅亨網

電子書類股

單位:台幣/仟元 2017-06-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海118.50119.00119.001.000.8548,1475,729,493119.50120.00118.50118.00
14:30:002308台達電167.00167.50167.000.500.303,764628,588168.00168.00166.50166.50
14:30:002357華碩285.50286.00285.50-4.00-1.38837238,964288.00290.00285.50289.50
14:30:002409友達13.7513.8013.75-0.20-1.43142,3231,956,94114.2014.2013.7013.95
14:30:002353宏碁16.0016.0516.00-0.10-0.625,99995,98416.2016.2015.9516.10
14:30:002352佳世達23.0523.1023.050.000.009,334215,14923.2523.4523.0023.05
13:30:008069元太28.3528.4028.350.050.185,257149,03628.4528.6028.2028.30
14:30:002475華映1.601.611.600.128.1118,76630,0261.501.601.501.48
14:30:004906正文28.9529.0028.950.551.943,45199,90628.7029.1528.6528.40
13:30:006143振曜63.5063.6063.600.000.0047029,89263.7064.5063.4063.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB