鉅亨網鉅亨網

科技產業股(TFT_LCD)類股

單位:台幣/仟元 2016-12-07
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.1083.2083.100.800.9736,8303,060,57383.2083.4082.8082.30
14:30:002308台達電157.00157.50157.000.000.001,754275,378158.00158.00156.50157.00
14:30:002357華碩265.50266.00265.502.500.951,028272,934265.00266.00264.00263.00
14:30:002409友達11.7511.8011.800.302.6155,983660,59911.5511.8011.5011.50
14:30:002353宏碁13.3513.4013.350.000.002,87138,32813.4513.5013.3513.35
14:30:002352佳世達15.1515.2015.15-0.05-0.339,479143,60715.1515.3015.0515.20
13:30:008069元太22.3022.3522.30-0.10-0.455,506122,78422.4022.4522.0522.40
14:30:002475華映1.361.371.360.000.003,5154,7801.401.401.361.36
14:30:004906正文21.5521.6021.550.552.622,44152,60421.4521.6521.1521.00
13:30:006143振曜65.9066.0066.000.701.0741427,32465.9066.4065.6065.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB