鉅亨網鉅亨網

山寨機類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科212.50213.00213.001.500.713,816812,808212.00213.00211.50211.50
14:30:003702大聯大37.3037.3537.300.000.003,719138,71937.4037.4037.1037.30
14:30:003044健鼎74.9075.0075.00-3.00-3.853,104232,80078.0078.0074.0078.00
14:30:002458義隆34.1034.1534.100.150.441,02234,85034.1034.4034.0533.95
14:30:003042晶技42.0042.0542.000.952.311,61367,74641.3042.1041.1041.05
14:30:008105凌巨17.3017.3517.30-0.05-0.293,66363,37017.5017.7517.3017.35
14:30:003059華晶科24.8024.8524.80-1.10-4.2532,588808,18226.3027.3024.6525.90
14:30:008081致新67.5067.6067.500.000.0015610,53067.6067.8067.0067.50
14:30:002388威盛11.5511.6511.55-0.10-0.866397,38011.7011.9011.5511.65
14:30:005471松翰31.9031.9531.90-0.15-0.471725,48732.2032.2031.9032.05
14:30:003031佰鴻12.2012.2512.250.252.0882810,14312.0512.2511.9012.00
14:30:006168宏齊10.9010.9510.95-0.05-0.452522,75911.1011.1010.8511.00
12:50:223228金麗科14.7514.9014.80-0.20-1.331522215.1015.1014.8015.00
13:30:006265方土昶7.497.507.49-0.01-0.131198917.507.567.447.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB