鉅亨網鉅亨網

山寨機類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002454聯發科269.50270.00270.000.500.195,6361,521,720270.00273.00268.00269.50
13:30:003702大聯大41.8541.9041.901.052.5711,652488,21941.1042.2041.0040.85
13:30:003044健鼎96.4096.5096.500.500.5291588,29896.5096.5095.5096.00
13:30:002458義隆42.8042.8542.800.751.783,238138,58642.5542.9042.1042.05
13:30:003042晶技45.1545.2045.200.250.561,22355,28044.9545.2044.8044.95
13:30:008105凌巨18.4518.5018.450.100.541,93835,75618.3518.7018.3518.35
13:30:003059華晶科24.6524.7024.65-0.25-1.001,38234,06625.0525.1024.6524.90
13:30:008081致新73.5073.7073.50-0.10-0.1431923,44773.7073.7073.3073.60
13:30:005471松翰33.8033.8533.800.150.451806,08433.6534.0033.6533.65
13:30:002388威盛10.0510.1010.050.050.504914,93510.0010.1010.0010.00
13:30:003031佰鴻16.3016.3516.30-0.10-0.616139,99216.5516.5516.3016.40
13:30:006168宏齊10.5510.6010.55-0.20-1.863623,81910.7010.7010.5010.75
13:30:003228金麗科18.0018.0518.00-0.70-3.7459610,72818.9018.9017.8018.70
13:20:326265方土昶6.746.786.77-0.04-0.59241626.806.806.646.81
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB