鉅亨網鉅亨網

山寨機類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:32:192454聯發科216.50217.00217.000.000.001,145248,465216.50218.00216.50217.00
10:33:023702大聯大37.9538.0037.95-0.25-0.6554720,75938.1038.1037.9038.20
10:27:233044健鼎85.6085.7085.700.500.5912510,71385.2085.9084.5085.20
10:33:012458義隆41.8041.9041.800.701.704,384183,25141.7042.0041.2541.10
10:32:553042晶技44.8544.9544.85-0.40-0.881,07848,34845.4545.5044.8045.25
10:33:113059華晶科27.4027.4527.451.154.3713,040357,94826.8027.6526.7026.30
10:33:078105凌巨16.7016.7516.750.050.302574,30516.8016.8016.7016.70
10:31:588081致新70.9071.0070.900.100.1416311,55770.7071.2070.6070.80
10:32:585471松翰35.7535.8035.751.504.381,87667,06734.5036.0534.4534.25
10:30:462388威盛10.6010.7010.70-0.05-0.471431,53010.7510.8510.6010.75
10:32:523031佰鴻16.8516.9016.85-0.20-1.1762610,54817.2017.2016.8017.05
10:32:396168宏齊10.1510.3010.20-0.05-0.499394910.3010.3010.2010.25
09:49:223228金麗科14.5514.8014.600.000.001217514.6014.6014.5514.60
09:01:226265方土昶6.836.936.920.050.732146.836.926.836.87
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB