鉅亨網鉅亨網

科技產業股(光電)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科255.50256.00255.50-3.50-1.353,578914,179259.00260.00255.50259.00
14:30:003702大聯大42.0042.0542.00-0.05-0.122,27795,63441.9542.2041.9042.05
14:30:003044健鼎99.7099.8099.700.200.2070470,18999.50100.5099.0099.50
14:30:002458義隆45.9546.0046.001.353.026,169283,77445.2046.0044.6044.65
14:30:003042晶技43.7043.8543.75-0.15-0.3484837,10043.9544.1543.6543.90
14:30:008105凌巨18.6018.6518.600.000.003,23960,24518.7018.9018.5018.60
14:30:003059華晶科25.1525.2025.15-0.20-0.791,60940,46625.4025.5025.1525.35
14:30:008081致新68.1068.2068.10-0.30-0.4416110,96468.3068.3067.7068.40
14:30:005471松翰33.8533.9033.85-0.30-0.881,02734,76434.1534.3033.8034.15
14:30:002388威盛10.0510.1010.05-0.05-0.506006,03010.1010.1010.0010.10
14:30:003031佰鴻15.5515.6015.550.050.3267910,55815.6515.6515.4515.50
14:30:006168宏齊10.6510.7010.65-0.05-0.471691,80010.7010.7010.6010.70
13:30:003228金麗科21.6521.7021.650.000.00972,10021.1021.6521.1021.65
13:30:006265方土昶6.967.017.01-0.02-0.282,12714,9107.147.186.947.03
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB