鉅亨網鉅亨網

科技產業股(光電)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科211.50212.00211.50-1.50-0.703,658773,667212.50213.00211.00213.00
14:30:003702大聯大37.2037.2537.25-0.05-0.132,47192,04537.2037.3537.1537.30
14:30:003044健鼎75.0075.3075.000.000.001,795134,62575.5075.7074.6075.00
14:30:002458義隆33.9034.1033.90-0.20-0.5967923,01834.1534.3033.9034.10
14:30:003042晶技41.9542.0041.95-0.05-0.1298141,15342.3042.4541.9542.00
14:30:008105凌巨17.2517.3017.25-0.05-0.291,77930,68817.2017.4517.2017.30
14:30:003059華晶科24.9024.9524.950.150.606,462161,22724.8025.4024.6524.80
14:30:008081致新67.9068.0067.900.400.5919813,44467.3068.2067.2067.50
14:30:002388威盛11.4011.4511.40-0.15-1.306867,82011.6011.7511.4011.55
14:30:005471松翰31.9532.1031.950.050.16521,66131.9032.1531.9031.90
14:30:003031佰鴻12.5012.5512.550.302.452,55232,02812.3012.6012.2512.25
14:30:006168宏齊10.9511.0011.000.050.463543,89410.8011.0510.8010.95
12:47:413228金麗科14.7015.0014.70-0.10-0.68811814.7014.9514.5014.80
13:30:006265方土昶7.387.447.38-0.11-1.471289457.477.477.387.49
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB