鉅亨網鉅亨網

科技產業股(光電)類股

單位:台幣/仟元 2017-09-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科282.00282.50282.00-3.50-1.233,5831,010,406285.50289.00282.00285.50
14:30:003702大聯大39.7039.7539.700.150.383,236128,46939.4540.2039.4539.55
14:30:003044健鼎105.00106.00106.004.504.433,312351,072102.50107.50102.00101.50
14:30:002458義隆41.2041.2541.20-1.60-3.742,742112,97042.5542.8041.0042.80
14:30:003042晶技38.8538.9538.85-0.60-1.521,75268,06539.4539.7538.8539.45
14:30:008105凌巨22.0022.0522.050.703.286,586145,22121.2522.2021.2521.35
14:30:003059華晶科28.1028.1528.10-0.90-3.106,130172,25329.0029.4528.0529.00
14:30:002388威盛11.6011.6511.60-1.20-9.385,41962,86012.2012.5011.6012.80
14:30:008081致新66.0066.1066.00-0.30-0.451046,86466.0066.6066.0066.30
14:30:005471松翰32.4032.4532.40-0.05-0.152297,42032.4032.5532.2532.45
14:30:006168宏齊14.6514.7014.65-0.05-0.341,51822,23914.7015.2514.6014.70
14:30:003031佰鴻16.0516.1016.05-0.20-1.2382013,16116.2516.5516.0516.25
13:24:123228金麗科18.8019.0018.80-0.70-3.59631,18419.6019.6018.8019.50
13:30:006265方土昶6.706.976.80-0.19-2.721409527.067.066.806.99
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB