鉅亨網鉅亨網

科技產業股(光電)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科229.00229.50229.501.000.4412,7382,923,371229.50231.00227.50228.50
14:30:003702大聯大41.1541.2041.200.651.608,875365,65040.6041.7040.6040.55
14:30:003044健鼎89.8089.9089.80-6.30-6.565,697511,59195.5095.6088.6096.10
14:30:002458義隆42.7542.8042.80-0.30-0.701,75875,24243.2543.2542.5043.10
14:30:003042晶技43.6043.6543.60-0.10-0.231,13149,31243.9044.3043.4543.70
14:30:008105凌巨19.4019.4519.40-0.40-2.027,354142,66820.1020.1519.4019.80
14:30:003059華晶科23.6023.7023.60-0.30-1.261,21328,62723.9523.9523.6023.90
14:30:008081致新73.8073.9073.801.401.933,632268,04273.1074.5072.9072.40
14:30:005471松翰33.6033.6533.600.250.7534011,42433.3533.8033.3033.35
14:30:002388威盛10.1010.1510.150.050.502642,68010.1010.1510.0510.10
14:30:003031佰鴻17.7017.7517.70-0.05-0.2879614,08917.8017.9017.6517.75
14:30:006168宏齊10.1510.2010.200.050.491871,90710.1510.2010.0510.15
13:15:473228金麗科14.6014.8014.750.251.723856114.5014.7514.4514.50
13:30:006265方土昶6.776.806.800.020.29231566.786.816.786.78
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB