鉅亨網鉅亨網

科技產業股(光電)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科267.00267.50267.50-4.50-1.655,7351,534,113266.00269.50264.50272.00
14:30:003702大聯大39.0039.0539.00-0.15-0.382,36692,27438.8539.0538.8039.15
14:30:003044健鼎107.50108.00108.00-0.50-0.461,175126,900107.00108.00106.00108.50
14:30:002458義隆41.9542.0041.95-0.55-1.291,61467,70741.9542.1041.5042.50
14:30:003042晶技40.0040.1540.000.000.001,47659,04040.0040.5040.0040.00
14:30:008105凌巨20.5020.5520.500.050.2425,382520,33120.5021.1020.1520.45
14:30:003059華晶科29.5029.5529.50-0.50-1.6711,728345,97629.3530.2529.0530.00
14:30:008081致新64.3064.5064.30-0.40-0.621237,90964.7064.7063.6064.70
14:30:005471松翰31.1031.1531.10-0.20-0.642256,99831.2531.2531.0531.30
14:30:002388威盛9.929.959.95-0.05-0.504924,8959.7610.009.7610.00
14:30:003031佰鴻15.1015.1515.150.000.002203,33314.9515.1514.9015.15
14:30:006168宏齊13.1013.1513.150.957.798,858116,48312.2513.3012.0512.20
13:30:003228金麗科19.1519.3019.250.000.00751,44419.4519.4519.1519.25
13:30:006265方土昶6.776.816.810.040.59281916.856.856.776.77
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB