鉅亨網鉅亨網

科技產業股(光電)類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科214.50215.00215.000.000.001,662357,330215.50216.00214.00215.00
14:30:003702大聯大37.2037.2537.20-0.15-0.405,093189,46037.3537.4536.8037.35
14:30:003044健鼎82.3083.7083.600.500.6088774,15382.6083.6081.6083.10
14:30:002458義隆38.4038.5038.40-0.45-1.161,41654,37439.1539.2538.4038.85
14:30:003042晶技41.6541.7041.650.150.3644018,32641.5041.8041.2541.50
14:30:003059華晶科26.8026.8526.850.652.4830,218811,35326.3027.1525.9026.20
14:30:008105凌巨16.0016.0516.00-0.05-0.314266,81616.0516.1015.9516.05
14:30:008081致新69.4069.5069.40-0.60-0.8657639,97470.8070.8069.1070.00
14:30:005471松翰33.6533.7533.65-0.45-1.3288829,88134.2034.2033.6034.10
14:30:002388威盛10.7010.7510.70-0.05-0.473243,46710.8010.8510.7010.75
14:30:003031佰鴻16.1016.1516.10-0.45-2.721,75028,17516.7516.8016.1016.55
14:30:006168宏齊10.0010.0510.00-0.20-1.964214,21010.2510.259.9810.20
13:30:003228金麗科14.5014.6514.500.000.001623214.6014.7014.5014.50
13:07:496265方土昶6.906.926.900.050.73664556.796.946.796.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB