鉅亨網鉅亨網

科技產業股(光電)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科230.00230.50230.500.500.225,0771,170,249230.00231.00228.00230.00
14:30:003702大聯大38.4038.4538.40-0.10-0.265,602215,11738.5038.6538.3538.50
14:30:003044健鼎73.7073.8073.800.100.141,29495,49773.7074.0073.6073.70
14:30:002458義隆34.2034.2534.250.100.293,089105,79834.3034.4034.1034.15
14:30:003042晶技41.8041.8541.800.100.2445418,97741.7041.9041.5541.70
14:30:008105凌巨15.7515.8015.80-0.05-0.321,19418,86515.9516.0015.7015.85
14:30:008081致新73.1073.3073.10-0.90-1.2260143,93374.8074.8072.7074.00
14:30:003059華晶科22.8022.8522.851.507.037,173163,90321.6023.1021.6021.35
14:30:005471松翰31.9532.1532.150.200.631926,17331.9532.2031.5031.95
14:30:002388威盛10.1010.1510.100.050.503203,23210.1010.1510.0510.05
14:30:003031佰鴻13.2013.2513.25-0.10-0.751,96626,05013.3513.3513.0013.35
14:30:006168宏齊10.2010.3010.300.151.484764,90310.2010.3010.1010.15
13:30:003228金麗科14.7014.9514.70-0.20-1.342029414.9014.9514.7014.90
13:24:206265方土昶6.957.087.070.020.28644526.997.096.907.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB