鉅亨網鉅亨網

科技產業股(TFT)類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海120.00120.50120.007.506.67138,10316,572,360113.50121.00113.00112.50
14:30:003008大立光4,985.005,000.005,000.0035.000.702651,325,0004,945.005,010.004,920.004,965.00
14:30:002352佳世達23.4523.5023.500.150.6410,432245,15223.4023.6023.2023.35
14:30:002392正崴41.9542.0041.950.300.7266627,93941.6542.1541.3041.65
13:30:005371中光電41.8541.9541.850.350.8496640,42741.6542.0041.6041.50
14:30:003019亞光54.2054.3054.200.200.372,489134,90454.0054.7053.6054.00
14:30:003504揚明光33.9534.0034.00-0.55-1.5963721,65834.5534.7533.8034.55
13:30:003306鼎天23.5023.7523.700.000.00661,56424.0024.0023.2523.70
14:30:006225天瀚3.003.133.000.000.0019573.003.002.903.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB