鉅亨網鉅亨網

科技產業股(TFT)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海108.00108.50108.00-3.00-2.7058,3936,306,444109.00110.00108.00111.00
14:30:003008大立光5,365.005,370.005,365.00-335.00-5.888414,511,9655,650.005,720.005,365.005,700.00
14:30:002352佳世達22.1022.1522.10-0.60-2.6413,994309,26722.6522.6522.1022.70
14:30:003019亞光118.50119.00118.50-7.50-5.9520,7092,454,017126.00126.00117.50126.00
14:30:002392正崴40.0040.1540.00-0.60-1.4871428,56040.8540.9039.9040.60
13:30:005371中光電35.6035.6535.60-0.60-1.661,12940,19236.3036.3035.6036.20
14:30:003504揚明光77.7077.8077.70-2.40-3.003,938305,98379.6080.4076.6080.10
13:30:003306鼎天24.2524.5024.25-0.50-2.021533,71025.0025.2524.2024.75
14:30:006225天瀚2.983.092.980.000.0018542.982.992.982.98
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB