鉅亨網鉅亨網

科技產業股(TFT)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.5090.6090.60-0.70-0.7719,5281,769,23790.5091.0090.5091.30
14:30:003008大立光4,780.004,795.004,790.0040.000.842481,187,9204,785.004,795.004,730.004,750.00
14:30:002352佳世達17.8017.8517.80-0.15-0.846,349113,01217.9518.0017.7517.95
14:30:002392正崴39.5039.6539.65-0.10-0.251,37854,63839.7540.0039.3539.75
13:30:005371中光電43.5543.6043.55-0.95-2.131,21352,82644.5044.5043.5544.50
14:30:003019亞光54.1054.2054.10-0.90-1.647,293394,55155.5056.0054.1055.00
14:30:003504揚明光38.1538.3538.150.551.463,252124,06439.0039.4538.0537.60
13:30:003306鼎天24.6524.7524.65-0.15-0.60681,67625.0025.0024.6024.80
14:30:006225天瀚3.003.503.500.206.06143.503.503.503.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB