鉅亨網鉅亨網

科技產業股(TFT)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:003008大立光4,830.004,835.004,835.0030.000.622981,440,8304,815.004,860.004,805.004,805.00
14:30:002352佳世達20.4020.4520.400.251.2415,779321,89220.2520.6020.1520.15
14:30:002392正崴43.3543.5543.55-0.20-0.461,01144,02943.9043.9043.2543.75
13:30:005371中光電41.7041.8541.70-0.25-0.6064726,98042.0042.1041.7041.95
14:30:003019亞光52.4052.5052.50-0.60-1.135,086267,01553.0053.1052.0053.10
14:30:003504揚明光37.4537.5037.45-1.55-3.973,357125,72039.2039.2037.2039.00
13:30:003306鼎天23.9024.2023.95-0.35-1.44952,27524.3024.7023.8024.30
14:30:006225天瀚2.903.083.00-0.08-2.606183.053.053.003.08
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB