鉅亨網鉅亨網

科技產業股(TFT)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:003008大立光4,560.004,580.004,560.00-185.00-3.906242,845,4404,745.004,745.004,560.004,745.00
14:30:002352佳世達16.0016.0516.000.000.004,56373,00816.0016.0515.9016.00
14:30:002392正崴38.4538.5038.45-0.05-0.1397537,48938.5038.8038.2538.50
13:30:005371中光電43.3543.4043.35-0.15-0.342,729118,30243.5044.3043.2043.50
14:30:003019亞光51.6051.7051.600.601.1811,006567,91051.1052.4050.9051.00
14:30:003504揚明光28.5028.6028.500.301.0688325,16628.5029.4028.2528.20
13:30:003306鼎天26.2526.3026.250.200.77601,57526.2026.4026.1526.05
14:30:006225天瀚3.303.453.440.133.935173.443.443.443.31
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB