鉅亨網鉅亨網

科技產業股(TFT)類股

單位:台幣/仟元 2017-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海114.50115.00115.00-0.50-0.4328,7523,306,480115.00116.00114.50115.50
14:30:003008大立光5,565.005,575.005,565.00-35.00-0.633902,170,3505,560.005,635.005,560.005,600.00
14:30:002352佳世達21.1521.2021.15-0.30-1.408,613182,16521.4521.4521.0521.45
14:30:003019亞光89.6089.7089.603.003.468,168731,85386.5091.0085.5086.60
14:30:002392正崴39.5539.7039.600.200.5161524,35439.4039.9039.0539.40
13:30:005371中光電36.1036.1536.100.902.5651618,62835.2036.1035.1035.20
14:30:003504揚明光45.4045.5045.502.555.9412,279558,69542.9046.8042.5042.95
13:19:403306鼎天22.3522.6022.350.050.22861,92222.3022.7522.0522.30
14:30:006225天瀚--3.102.98-0.30-9.15392.982.982.983.28
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB