鉅亨網鉅亨網

科技產業股(TFT)類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.3083.4083.30-0.70-0.8318,9451,578,11984.0084.1083.3084.00
14:30:003008大立光4,440.004,445.004,445.0045.001.025742,551,4304,390.004,450.004,370.004,400.00
14:30:002352佳世達16.4016.4516.450.452.8119,383318,85016.0516.5016.0516.00
14:30:002392正崴36.4536.5036.50-0.10-0.2748917,84936.5036.8036.3536.60
13:30:005371中光電33.9033.9533.950.050.1543614,80233.8034.0033.7533.90
14:30:003019亞光40.1040.1540.153.108.3737,9831,525,01738.0040.7537.8037.05
14:30:003504揚明光27.5027.7527.50-0.50-1.7985323,45828.0028.4027.5028.00
13:30:003306鼎天25.2025.2525.250.351.41771,94425.8025.8025.0524.90
00:00:006225天瀚0.000.003.740.000.00000.000.000.003.74
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB