鉅亨網鉅亨網

科技產業股(TFT)類股

單位:台幣/仟元 2016-12-08
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海84.7084.8084.801.702.0582,6907,012,11284.0084.8083.7083.10
14:30:003008大立光3,745.003,750.003,750.000.000.006712,516,2503,810.003,810.003,740.003,750.00
14:30:002352佳世達15.1515.2015.200.050.3310,181154,75115.2515.4015.1015.15
14:30:002392正崴36.6036.6536.650.150.411,10740,57236.5536.8036.5536.50
13:30:005371中光電33.7033.7533.750.501.5051317,31433.4533.8033.4533.25
14:30:003019亞光30.3030.3530.300.050.1795728,99730.6030.8530.2530.25
14:30:003504揚明光26.7026.7526.75-0.10-0.371383,69227.0027.1026.7526.85
13:30:003306鼎天23.0023.0523.000.753.371363,12822.3523.4022.3522.25
14:30:006225天瀚3.413.593.55-0.05-1.3923823.303.553.303.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB