鉅亨網鉅亨網

科技產業股(影音)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003481群創12.4512.5012.500.151.2133,943424,28812.4012.5012.3012.35
14:30:002409友達12.1512.2012.200.000.0044,300540,46012.2512.2512.0012.20
14:30:003673TPK-KY91.9092.0091.90-1.70-1.8215,6071,434,28388.1093.0088.1093.60
14:30:002458義隆37.7037.7537.750.852.304,180157,79537.1537.7536.8536.90
14:30:008105凌巨18.3518.4018.35-0.75-3.936,610121,29418.7018.8518.2019.10
13:30:005315光聯27.7027.7527.70-0.15-0.5459816,56527.9527.9527.6527.85
13:30:003556禾瑞亞50.9051.0051.00-0.80-1.5435618,15651.7051.8050.8051.80
14:30:003038全台11.4011.4511.400.000.003,34238,09911.4011.6511.2511.40
14:30:003622洋華13.9514.0013.950.100.722924,07313.9014.0013.8513.85
13:30:003615安可29.5529.6029.55-0.65-2.151,93957,29729.9529.9529.4030.20
13:30:008049晶采15.6015.6515.650.402.625,85991,69315.3016.1015.3015.25
13:30:003623富晶通48.9049.3049.300.801.65713,50048.3549.3048.3548.50
13:30:006167久正8.608.638.630.010.122,32920,0998.708.808.388.62
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB