鉅亨網鉅亨網

科技產業股(影音)類股

單位:台幣/仟元 2017-03-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003481群創12.1512.2012.20-0.15-1.2139,203478,27712.2012.2512.1012.35
14:30:002409友達11.9011.9511.90-0.05-0.4261,225728,57811.8511.9011.8011.95
14:30:003673TPK-KY95.3095.4095.304.805.3047,5024,526,94196.0098.5093.1090.50
14:30:002458義隆39.3039.3539.300.601.554,853190,72338.5039.3038.3538.70
14:30:008105凌巨18.3018.3518.350.050.272,77950,99518.1018.4017.9518.30
13:30:005315光聯28.4028.4528.400.451.611,54843,96327.9528.6027.8527.95
13:30:003556禾瑞亞52.5052.6052.500.601.1655028,87551.7052.8051.5051.90
14:30:003038全台11.3511.4011.40-0.15-1.305596,37311.4511.4511.3511.55
13:30:003615安可30.4030.5030.400.200.666,001182,43030.2031.6030.2030.20
13:30:003623富晶通58.1058.2058.102.805.062,057119,51255.9059.0055.5055.30
14:30:003622洋華13.0013.0513.00-0.15-1.143814,95313.1013.1012.9513.15
13:30:008049晶采16.1516.2016.150.201.253,07149,59716.3516.5016.0015.95
13:30:006167久正9.639.679.670.070.731,24312,0209.509.729.399.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB