鉅亨網鉅亨網

科技產業股(影音)類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003481群創12.8512.9012.850.050.3924,237311,44512.8012.9012.7512.80
14:30:002409友達12.8512.9012.850.000.0023,558302,72012.8512.9012.8012.85
14:30:003673TPK-KY56.9057.0056.900.100.181,57289,44756.8057.4056.8056.80
14:30:002458義隆34.0034.0534.050.150.4467823,08633.9034.1033.8033.90
14:30:008105凌巨16.8516.9016.85-0.10-0.591,57226,48816.9517.0516.8016.95
13:30:005315光聯27.1027.1527.150.150.5646912,73327.3027.5527.1027.00
13:30:003556禾瑞亞48.2048.3548.350.350.73924,44848.0048.3547.8548.00
14:30:003038全台11.0011.1011.000.201.851,61217,73210.8011.1010.8010.80
14:30:003622洋華12.3512.4012.350.252.072322,86512.2512.3512.1012.10
13:30:003623富晶通50.7050.8050.70-0.50-0.98643,24550.8050.9050.4051.20
13:30:003615安可23.8523.9023.85-0.25-1.041,36532,55524.1524.3523.6024.10
13:30:008049晶采14.0014.0514.050.705.242,16530,41813.3514.1013.3513.35
13:30:006167久正6.526.616.52-0.02-0.316594,2976.586.606.506.54
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB