鉅亨網鉅亨網

科技產業股(影音)類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003481群創14.4514.5014.500.402.84120,6321,749,16414.3514.5014.2514.10
14:30:002409友達12.2512.3012.300.302.50145,8991,794,55812.1512.3012.1512.00
14:30:003673TPK-KY127.50128.00128.006.004.9220,9122,676,736124.00128.00123.50122.00
14:30:002458義隆42.8042.8542.851.102.633,839164,50141.8042.9041.7541.75
14:30:008105凌巨23.8523.9023.901.355.9947,3501,131,66523.6024.5523.2522.55
13:30:003556禾瑞亞49.5549.6049.550.400.8129114,41949.5049.7549.3049.15
14:30:003622洋華16.7016.8516.70-0.20-1.182,04034,06817.0017.1016.6016.90
13:30:008049晶采20.6020.7020.600.954.8312,768263,02120.2521.1020.2519.65
13:30:005315光聯18.3518.4518.35-0.25-1.344237,76218.7018.8018.3518.60
14:30:003038全台9.079.159.100.040.441801,6389.109.209.069.06
13:30:003615安可23.1023.1523.100.050.222666,14523.4023.4022.9523.05
13:30:003623富晶通37.5037.6037.550.250.671405,25736.8037.8036.8037.30
13:30:006167久正8.168.198.16-0.01-0.129047,3778.208.308.168.17
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB