鉅亨網鉅亨網

科技產業股(影音)類股

單位:台幣/仟元 2017-05-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003481群創13.6513.7013.700.050.3776,8541,052,90013.7013.7513.6013.65
14:30:002409友達11.9011.9511.900.000.0043,886522,24311.9511.9511.8511.90
14:30:003673TPK-KY100.50101.00100.50-2.00-1.9511,1421,119,771103.50104.00100.00102.50
14:30:002458義隆43.1043.1543.10-0.25-0.582,417104,17343.6543.6543.0543.35
14:30:008105凌巨19.8019.8519.80-0.15-0.758,700172,26020.0520.1019.7019.95
13:30:003556禾瑞亞53.0053.1053.00-0.20-0.3829015,37053.5053.5053.0053.20
13:30:005315光聯23.5523.6023.550.050.2150411,86923.5523.6523.4023.50
13:30:008049晶采16.5016.5516.500.000.004166,86416.5516.5516.4516.50
14:30:003622洋華12.3512.4012.350.151.233043,75412.3012.4012.3012.20
14:30:003038全台9.829.909.820.020.202292,2499.979.999.819.80
13:30:003623富晶通49.0049.3049.00-0.40-0.811587,74249.4049.4049.0049.40
13:30:003615安可22.8522.9022.900.000.003848,79423.1023.1522.8022.90
13:30:006167久正8.528.558.52-0.02-0.234353,7068.568.618.508.54
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB