鉅亨網鉅亨網

科技產業股(影音)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003481群創14.7014.7514.70-0.10-0.68174,8892,570,86814.6514.8014.4514.80
14:30:002409友達12.2012.2512.200.000.00163,5091,994,81012.1012.2511.9512.20
14:30:003673TPK-KY100.00100.50100.501.801.826,740677,37099.50100.5099.3098.70
14:30:002458義隆45.9546.0046.001.353.026,169283,77445.2046.0044.6044.65
14:30:008105凌巨18.6018.6518.600.000.003,23960,24518.7018.9018.5018.60
13:30:003556禾瑞亞49.6549.7549.65-0.55-1.1033316,53350.2050.2049.5550.20
13:30:005315光聯21.2021.4021.35-0.10-0.473407,25921.4521.4521.1021.45
13:30:008049晶采17.0017.0517.00-0.10-0.585869,96217.1017.1016.9017.10
14:30:003622洋華13.2513.3013.25-0.25-1.855196,87713.4513.4513.2013.50
13:30:003615安可24.8524.9024.85-0.20-0.802646,56025.2525.2524.8525.05
14:30:003038全台9.409.459.40-0.06-0.632101,9749.419.439.389.46
13:19:313623富晶通44.3044.5044.30-0.25-0.56301,32944.6044.6044.3044.55
13:30:006167久正8.148.188.14-0.04-0.492592,1088.188.208.128.18
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB