鉅亨網鉅亨網

觸控類股

單位:台幣/仟元 2017-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003481群創12.3512.4012.400.201.6441,390513,23612.3012.4512.3012.20
14:30:002409友達11.8511.9011.850.100.8558,927698,28511.8011.9511.7511.75
14:30:003673TPK-KY82.3082.4082.300.800.9813,1581,082,90382.9084.1080.8081.50
14:30:002458義隆37.4537.5037.500.401.082,787104,51337.5037.5036.7537.10
14:30:008105凌巨18.2518.3018.25-0.25-1.352,69549,18418.6018.7018.2518.50
13:30:005315光聯27.9528.0027.95-0.05-0.181,44540,38828.1528.2527.8028.00
13:30:003556禾瑞亞51.5051.6051.500.000.0039020,08552.1052.1051.3051.50
14:30:003038全台11.3511.4011.35-0.15-1.302,16224,53911.7511.8011.2511.50
14:30:003622洋華13.9514.0013.95-0.30-2.1185211,88514.3014.3013.8514.25
13:30:003615安可29.3029.3529.35-0.65-2.172,98087,46330.0030.0028.8030.00
13:30:003623富晶通48.7549.0048.75-0.55-1.121004,87549.3049.3048.0049.30
13:30:008049晶采14.6514.7014.700.050.343274,80714.7014.7014.6014.65
13:30:006167久正8.168.188.160.010.121,1879,6868.168.308.068.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB