鉅亨網鉅亨網

觸控類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:17:183481群創12.0512.1012.05-0.15-1.2340,127483,53012.2512.3012.0012.20
12:17:172409友達11.9011.9511.90-0.10-0.8328,732341,91112.0012.0511.9012.00
12:17:063673TPK-KY105.50106.00106.002.001.9232,1063,403,236106.00109.50104.50104.00
12:17:002458義隆38.8538.9038.85-0.50-1.271,78069,15339.4039.6038.8039.35
12:17:148105凌巨18.7018.8018.750.251.3515,186284,73818.6519.2018.6018.50
12:15:435315光聯28.7028.7528.700.100.3585424,51028.9028.9528.5528.60
12:17:113556禾瑞亞53.2053.3053.300.701.331,09658,41752.8054.5052.8052.60
12:15:403038全台11.3511.4511.400.000.002903,30611.4011.5011.3511.40
12:13:423615安可30.4030.5030.450.000.0059518,11830.4530.7530.3530.45
12:15:383623富晶通57.3057.4057.40-0.10-0.1725014,35057.5058.2057.1057.50
12:13:223622洋華13.2513.3513.300.151.142603,45813.2013.3013.1013.15
12:13:178049晶采16.2516.3016.300.100.621,02316,67516.4016.4016.2516.20
12:17:156167久正9.389.409.39-0.12-1.261,51914,2639.579.579.389.51
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB