鉅亨網鉅亨網

觸控類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003481群創14.8014.8514.850.100.6883,6091,241,59414.8014.9014.7014.75
14:30:002409友達12.6512.7012.65-0.05-0.3973,528930,12912.7512.8012.6012.70
14:30:003673TPK-KY111.00111.50111.00-0.50-0.456,655738,705112.00113.00111.00111.50
14:30:002458義隆43.7043.7543.750.250.571,35259,15043.3044.1043.3043.50
14:30:008105凌巨23.0523.1023.05-0.30-1.286,166142,12623.4523.6022.8023.35
13:30:003556禾瑞亞50.3050.5050.300.000.001517,59550.3050.6050.2050.30
14:30:003622洋華16.3016.4016.300.100.623,49556,96916.4517.1516.3016.20
13:30:008049晶采18.7518.8018.750.100.5471813,46318.7018.9018.5518.65
13:30:005315光聯18.5518.6018.550.050.274017,43918.8018.8518.5518.50
14:30:003038全台9.839.859.830.070.725795,6929.799.929.769.76
13:30:006167久正8.958.998.950.030.349448,4498.929.118.928.92
13:15:163623富晶通38.3038.4538.400.100.26471,80538.3038.5538.1538.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB