鉅亨網鉅亨網

觸控類股

單位:台幣/仟元 2017-06-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003481群創15.0015.0515.050.050.33156,0292,348,23615.1515.2515.0015.00
14:30:002409友達12.7012.7512.70-0.05-0.3992,9231,180,12212.8012.9012.7012.75
14:30:003673TPK-KY93.2093.3093.201.401.538,646805,80792.7094.5092.0091.80
14:30:002458義隆42.1042.2042.10-0.20-0.471,13947,95242.6542.6542.0542.30
14:30:008105凌巨18.8518.9018.850.050.2710,694201,58219.0019.3018.8518.80
13:30:003556禾瑞亞52.3052.4052.400.100.191578,22752.3052.5052.2052.30
13:30:005315光聯23.9023.9523.900.351.4963015,05723.6023.9523.6023.55
14:30:003622洋華13.4013.4513.400.050.375907,90613.5013.5513.4013.35
13:30:008049晶采16.5516.6016.60-0.05-0.304477,42016.6516.7016.5516.65
13:30:003623富晶通49.3049.4049.300.100.20572,81049.5049.5049.3049.20
14:30:003038全台9.749.759.74-0.01-0.101231,1989.759.789.719.75
13:30:003615安可23.4023.5023.450.150.641754,10423.3523.4523.2523.30
13:30:006167久正8.588.598.580.000.003372,8918.688.688.558.58
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB