鉅亨網鉅亨網

觸控類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003481群創13.4513.5013.500.352.66143,1071,931,94513.2513.5013.2513.15
14:30:002409友達11.9011.9511.900.151.2843,250514,67511.8011.9511.8011.75
14:30:003673TPK-KY102.50103.00102.500.000.004,964508,810103.00103.50102.50102.50
14:30:002458義隆43.2543.3043.300.400.933,660158,47843.0043.6042.9542.90
14:30:008105凌巨19.3019.3519.30-0.10-0.5210,066194,27419.5019.6019.2519.40
13:30:003556禾瑞亞52.6052.7052.700.000.0021811,48952.7052.9052.3052.70
13:30:005315光聯23.7523.8023.800.301.283,29278,35024.1024.4523.7523.50
13:30:008049晶采16.5016.5516.55-0.05-0.3062310,31116.7516.7516.5016.60
14:30:003622洋華12.2012.2512.200.000.001411,72012.2012.2512.1512.20
14:30:003038全台9.619.759.700.171.781441,3979.539.709.479.53
13:30:003623富晶通49.5049.8049.750.250.51602,98549.4549.7549.3049.50
13:30:003615安可22.9022.9522.90-0.20-0.8750111,47323.3023.3022.8523.10
13:30:006167久正8.588.598.58-0.02-0.235704,8918.658.688.588.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB