鉅亨網鉅亨網

觸控類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003481群創13.1013.1513.15-0.05-0.3858,399767,94713.1513.2013.0513.20
14:30:002409友達12.8012.8512.85-0.10-0.7742,711548,83612.9513.0012.8512.95
14:30:003673TPK-KY57.2057.3057.20-0.60-1.047,054403,48958.4058.8057.2057.80
14:30:002458義隆34.1034.1534.100.150.441,02234,85034.1034.4034.0533.95
14:30:008105凌巨17.3017.3517.30-0.05-0.293,66363,37017.5017.7517.3017.35
13:30:005315光聯27.3527.4027.350.100.371,94953,30527.3028.2027.3027.25
13:30:003556禾瑞亞48.6548.7548.750.100.211004,87548.6548.9548.5048.65
14:30:003038全台10.4510.5010.50-0.05-0.475856,14310.5510.6510.5010.55
14:30:003622洋華12.3512.4512.400.050.403234,00512.5012.5512.4012.35
13:30:003623富晶通48.4548.5048.50-0.95-1.9224211,73749.0049.0048.4049.45
13:30:003615安可23.9524.0023.95-0.20-0.831,60338,39224.1524.4523.8524.15
13:30:008049晶采13.9013.9513.950.000.001,39119,40414.0014.1013.7013.95
13:30:006167久正6.536.566.530.000.005563,6316.596.616.526.53
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB