鉅亨網鉅亨網

觸控類股

單位:台幣/仟元 2017-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003481群創14.5014.5514.50-0.15-1.02116,6851,691,93314.7014.7014.3514.65
14:30:002409友達12.6512.7012.700.000.0060,971774,33212.8012.8512.5512.70
14:30:003673TPK-KY105.00105.50105.002.502.4423,8112,500,155104.00107.50103.50102.50
14:30:002458義隆40.9040.9540.952.205.6811,292462,40739.4040.9539.1038.75
14:30:008105凌巨16.7516.8016.800.301.821,85831,21416.6016.9016.5516.50
13:30:003556禾瑞亞51.4051.7051.40-0.40-0.771377,04252.0052.0051.4051.80
13:30:005315光聯24.5524.6024.550.552.2984720,79424.2024.7024.1524.00
14:30:003038全台10.4010.5010.400.050.486226,46910.4010.5010.3010.35
13:30:003623富晶通53.5053.7053.500.601.131528,13253.3054.1053.3052.90
13:30:008049晶采16.3516.4016.400.150.921,15919,00816.3516.4016.3016.25
13:30:003615安可25.9026.0026.000.401.5639210,19225.8026.3025.8025.60
14:30:003622洋華12.0012.1012.00-0.15-1.232703,24012.1012.2512.0012.15
13:30:006167久正9.569.599.590.718.004,46642,8298.859.638.858.88
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB