鉅亨網鉅亨網

觸控類股

單位:台幣/仟元 2017-07-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:53:583481群創14.6014.6514.60-0.35-2.3474,6131,089,35014.8014.8514.6014.95
12:53:492409友達12.1012.1512.10-0.15-1.2266,004798,64812.2012.2012.0512.25
12:53:433673TPK-KY101.50102.00102.00-3.00-2.8610,8591,107,618104.50105.00101.50105.00
12:53:422458義隆45.0545.1045.10-1.05-2.284,259192,08146.1546.1545.0546.15
12:53:348105凌巨18.8518.9018.90-0.35-1.822,89354,67819.2519.3018.8519.25
12:51:153556禾瑞亞48.6048.6548.60-0.35-0.721537,43649.0049.0048.6048.95
12:51:495315光聯21.0521.1021.05-0.15-0.711272,67321.2021.3021.0521.20
12:48:593622洋華13.3013.3513.300.000.002573,41813.2513.4013.2513.30
12:53:318049晶采16.9016.9516.950.050.303445,83116.9017.0016.8516.90
12:21:283615安可24.1024.4024.350.000.001674,06624.3524.5524.1024.35
12:45:463038全台9.309.399.30-0.10-1.061991,8519.399.559.289.40
12:53:513623富晶通41.2541.7541.35-1.15-2.712068,51842.5542.5541.2042.50
12:46:436167久正8.018.058.01-0.05-0.622782,2278.068.108.018.06
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB