鉅亨網鉅亨網

科技產業股(影音)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002409友達11.3511.4011.35-0.10-0.8739,454447,80311.4011.4011.3011.45
14:30:003481群創10.8010.8510.80-0.15-1.3733,045356,88610.8510.9010.7510.95
14:30:003673TPK-KY56.0056.1056.000.601.0811,067619,75255.0056.3054.6055.40
14:30:002458義隆32.5032.5532.55-0.20-0.611,08335,25232.8532.8532.3032.75
14:30:008105凌巨15.4515.5015.450.100.651,47122,72715.3015.5515.2015.35
13:30:005315光聯26.5026.6026.600.150.5756214,94926.1526.7026.0526.45
13:30:003556禾瑞亞47.2547.4047.25-0.05-0.111175,52847.3047.7047.2047.30
13:30:003623富晶通55.4055.6055.500.000.00734,05255.6055.6055.1055.50
14:30:003038全台9.949.959.94-0.01-0.101851,8399.979.989.899.95
14:30:003622洋華12.0512.1512.05-0.05-0.411782,14512.2512.2512.0512.10
13:30:008049晶采12.5012.6012.550.000.002653,32612.6012.6512.4512.55
13:30:003615安可18.6018.7018.60-0.15-0.802815,22718.7518.9018.6018.75
13:30:006167久正6.536.576.53-0.05-0.763152,0576.596.606.476.58
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB