鉅亨網鉅亨網

科技產業股(藍芽)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002201裕隆28.4028.4528.450.000.001,05930,12928.4028.4528.2528.45
14:30:001319東陽57.0057.1057.10-0.40-0.701,72398,38357.5057.5056.9057.50
14:30:009941裕融86.0086.1086.00-0.70-0.8133829,06886.7086.8086.0086.70
13:30:003552同致261.00262.00261.00-3.00-1.14559145,899264.50266.00261.00264.00
14:30:001525江申108.50109.00108.50-1.00-0.9110211,067110.50110.50108.00109.50
14:30:003059華晶科25.0025.0525.00-0.55-2.153,16979,22525.6525.7525.0025.55
14:30:001521大億80.8080.9080.900.100.12423,39880.8081.0080.8080.80
13:30:004523永彰20.2520.3020.25-0.25-1.222114,27320.5020.5020.2520.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB