鉅亨網鉅亨網

科技產業股(藍芽)類股

單位:台幣/仟元 2017-07-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:43:342201裕隆26.1526.2026.150.050.1959515,55926.2526.3526.1526.10
12:43:481319東陽58.9059.0058.90-0.60-1.011,831107,84659.7059.7058.8059.50
12:44:009941裕融111.50112.00111.500.500.451,916213,634113.00115.50111.50111.00
12:44:053552同致204.50205.50205.501.000.492,818579,099206.00208.50203.50204.50
12:33:081525江申115.50116.50116.000.500.439310,788116.00117.00115.50115.50
12:43:283059華晶科25.7525.8025.75-0.50-1.903,04378,35726.2526.2525.7526.25
12:40:581521大億82.6082.8082.60-0.80-0.96786,44383.4083.4082.6083.40
11:29:324523永彰17.4017.5017.450.100.581526217.5517.7017.4017.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB