鉅亨網鉅亨網

科技產業股(藍芽)類股

單位:台幣/仟元 2017-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:13:282201裕隆27.0527.1527.100.100.372075,61027.1027.1527.0027.00
10:14:121319東陽50.7050.8050.700.200.4032216,32550.6051.0050.5050.50
10:12:419941裕融88.3088.5088.400.901.0313411,84687.7088.6087.7087.50
10:14:073552同致204.50205.00204.502.501.24599122,496205.00206.50203.00202.00
10:00:391525江申107.50108.50108.001.000.935540106.50109.00106.50107.00
10:13:483059華晶科26.4526.5026.450.702.724,753125,71726.1026.6525.9525.75
10:09:591521大億80.7081.0080.80-0.20-0.25972780.7081.0080.5081.00
10:02:574523永彰18.2518.3518.300.000.00814618.2518.3018.2518.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB