鉅亨網鉅亨網

科技產業股(藍芽)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002201裕隆26.0026.0526.000.050.191,26632,91626.0026.1025.9525.95
14:30:001319東陽61.1061.2061.10-2.80-4.386,254382,11963.8063.9060.9063.90
14:30:009941裕融104.00104.50104.00-1.50-1.4264366,872105.50106.50104.00105.50
13:30:003552同致213.50214.00214.001.500.716,5681,405,552214.50216.50209.00212.50
14:30:003059華晶科30.2530.3030.25-1.80-5.6211,733354,92332.0532.0530.1532.05
14:30:001525江申103.50104.00103.50-1.00-0.96383,933104.00104.50103.50104.50
14:30:001521大億81.2081.4081.400.000.00746,02481.4081.5081.0081.40
13:30:004523永彰17.0517.2017.05-0.30-1.73621,05717.5017.5017.0517.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB