鉅亨網鉅亨網

科技產業股(藍芽)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002201裕隆27.3527.4027.350.100.371,33436,48527.2527.5027.2527.25
14:30:001319東陽55.2055.3055.302.504.7312,934715,25053.5055.8053.5052.80
14:30:009941裕融108.00109.00108.00-3.00-2.702,361254,988111.50112.50107.50111.00
13:30:003552同致177.00177.50177.00-1.00-0.56872154,344179.00180.50177.00178.00
14:30:001525江申124.00125.00124.50-1.00-0.8048660,507127.00127.00123.00125.50
14:30:003059華晶科23.6023.7023.60-0.30-1.261,21328,62723.9523.9523.6023.90
14:30:001521大億82.8083.0082.80-0.50-0.6012810,59883.7083.7082.6083.30
13:30:004523永彰18.4018.4518.40-0.30-1.60921,69318.7018.7018.3518.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB