鉅亨網鉅亨網

科技產業股(藍芽)類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:25:122201裕隆27.0527.1027.050.100.371,00627,21227.1527.1526.9026.95
11:25:131319東陽54.9055.0054.901.402.625,344293,38654.0055.3054.0053.50
11:24:499941裕融105.50106.50106.001.000.9529230,952105.50106.50104.50105.00
11:24:443552同致193.50194.00193.502.001.041,352261,612193.50196.50193.00191.50
11:04:441525江申114.00114.50114.000.000.00374,218114.00115.00114.00114.00
11:24:443059華晶科24.9525.0525.000.100.401,34933,72525.0525.2024.8024.90
11:24:581521大億85.9086.1086.000.100.1219716,94286.0086.5085.6085.90
11:04:304523永彰18.0018.0518.00-0.10-0.55641,15217.8518.0517.8018.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB