鉅亨網鉅亨網

科技產業股(藍芽)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002201裕隆25.6525.7025.65-0.15-0.5889923,05925.7525.7525.6025.80
14:30:001319東陽54.5054.6054.60-0.60-1.092,046111,71255.0055.0054.0055.20
14:30:009941裕融116.00116.50116.500.500.4357867,337115.00116.50114.00116.00
13:30:003552同致186.50187.00186.50-1.50-0.801,609300,079185.00186.50181.00188.00
14:30:003059華晶科29.5029.5529.50-0.50-1.6711,728345,97629.3530.2529.0530.00
14:30:001525江申107.50108.00108.00-1.00-0.92384,104107.50109.00107.50109.00
14:30:001521大億80.6080.8080.80-0.50-0.621048,40380.8080.8080.3081.30
13:30:004523永彰16.4016.5016.450.000.004472416.5516.5516.3016.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB