鉅亨網鉅亨網

科技產業股(藍芽)類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002201裕隆27.1027.1527.150.200.7478021,17726.8527.1526.8526.95
14:30:001319東陽58.8058.9058.801.903.347,473439,41257.4059.3057.2056.90
13:30:003552同致298.00299.00298.000.500.171,812539,976300.50304.50298.00297.50
14:30:009941裕融79.2079.3079.201.001.2866652,74779.1080.0079.0078.20
14:30:001525江申109.50110.50109.50-1.00-0.90667,227111.00111.50109.50110.50
14:30:003059華晶科23.5023.5523.550.602.615,308125,00323.0523.6523.0022.95
14:30:001521大億81.6082.1081.800.000.00947,68981.8082.6081.7081.80
13:30:004523永彰18.3018.4018.350.201.10881,61518.1518.5518.1518.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB