鉅亨網鉅亨網

藍芽類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:05:372201裕隆26.9027.0026.950.000.00882,37226.9026.9526.8526.95
09:06:039941裕融111.00111.50111.504.504.211,422158,553112.00112.50111.00107.00
09:05:571319東陽51.0051.1051.00-0.10-0.20743,77451.1051.2051.0051.10
09:06:073552同致180.50181.50181.001.000.5615928,779180.00182.50180.00180.00
09:06:051525江申126.00126.50126.503.002.4358273,623125.00129.50125.00123.50
09:04:173059華晶科24.0524.1024.05-0.05-0.213584224.1024.1024.0524.10
09:04:171521大億82.9083.2083.000.200.24649883.3083.3083.0082.80
09:04:484523永彰18.5518.7518.750.000.004788118.7518.7518.7518.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB