鉅亨網鉅亨網

藍芽類股

單位:台幣/仟元 2017-09-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002201裕隆25.8025.8525.80-0.15-0.581,12428,99926.0026.0025.8025.95
14:30:001319東陽61.1061.4061.100.400.666,481395,98961.0062.8060.2060.70
14:30:009941裕融103.50104.00103.50-2.50-2.3655157,029105.00105.50103.50106.00
13:30:003552同致199.00199.50199.50-14.50-6.784,757949,022213.00213.50196.00214.00
14:30:003059華晶科28.1028.1528.10-0.90-3.106,130172,25329.0029.4528.0529.00
14:30:001525江申100.50101.00100.50-0.50-0.50767,638102.00102.00100.50101.00
14:30:001521大億80.9081.1081.000.000.00342,75481.0081.2080.9081.00
13:30:004523永彰16.6516.8016.65-0.15-0.89991,64816.8016.8016.6516.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB