鉅亨網鉅亨網

藍芽類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002201裕隆26.9527.0026.950.100.371,25533,82226.8527.0026.8526.85
14:30:001319東陽53.5053.6053.50-0.30-0.562,014107,74954.1054.2053.4053.80
14:30:009941裕融104.50105.50105.00-1.50-1.411,028107,940107.00108.00105.00106.50
13:30:003552同致191.50192.00191.500.000.001,209231,524193.00193.50189.00191.50
14:30:001525江申113.50114.00114.00-1.00-0.87718,094115.00115.00113.50115.00
14:30:003059華晶科24.9024.9524.90-0.20-0.802,54663,39525.1025.3024.8525.10
14:30:001521大億85.6085.9085.900.700.8224821,30385.5086.0085.2085.20
13:30:004523永彰18.0518.1018.100.100.561392,51618.0018.1518.0018.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB