鉅亨網鉅亨網

藍芽類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002201裕隆28.1028.1528.10-0.05-0.1874520,93528.1528.1528.0028.15
14:30:001319東陽53.7053.8053.70-0.40-0.741,932103,74854.2054.3053.4054.10
14:30:009941裕融87.1087.2087.101.601.871,03389,97485.5088.3085.4085.50
13:30:003552同致262.50263.00262.50-2.00-0.76682179,025264.00266.50262.50264.50
14:30:001525江申109.50110.50109.500.000.00576,242109.50111.00109.50109.50
14:30:003059華晶科24.1024.2024.100.050.211,05525,42624.2024.3524.1024.05
14:30:001521大億80.7081.0081.000.500.62776,23780.5081.2080.5080.50
13:30:004523永彰19.0019.1019.00-0.10-0.522765,24419.4019.6019.0019.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB