鉅亨網鉅亨網

藍芽類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002201裕隆27.1527.2027.150.000.001,07429,15927.0527.2027.0527.15
14:30:001319東陽57.9058.0057.90-0.40-0.693,447199,58158.2058.3057.4058.30
13:30:003552同致295.00295.50295.00-3.50-1.17885261,075299.00300.00295.00298.50
14:30:009941裕融81.1081.2081.20-0.20-0.2539832,31881.4082.2081.0081.40
14:30:001525江申108.50109.00108.50-1.00-0.91636,836110.50110.50108.50109.50
14:30:003059華晶科24.9024.9524.950.150.606,462161,22724.8025.4024.6524.80
14:30:001521大億81.9082.0082.00-0.50-0.61453,69082.0082.0081.9082.50
13:30:004523永彰18.1518.2018.150.000.00711,28918.1518.2518.0518.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB