鉅亨網鉅亨網

科技產業股(藍芽)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002201裕隆27.3027.3527.30-0.25-0.911,71146,71027.5527.5527.3027.55
14:30:001319東陽65.7065.8065.700.000.001,48797,69665.7066.6065.2065.70
13:30:003552同致259.50260.00260.00-16.50-5.974,2031,092,780277.00281.00256.50276.50
14:30:009941裕融75.8075.9075.90-0.50-0.6520415,48476.3076.4075.8076.40
14:30:001525江申111.00111.50111.50-0.50-0.45414,572111.50112.50110.00112.00
14:30:001521大億79.1079.6079.10-0.40-0.50241,89879.8079.8079.1079.50
14:30:003059華晶科21.8521.9021.900.351.625,328116,68321.6021.9021.4021.55
13:30:004523永彰17.9518.0017.95-0.05-0.284682618.0518.0517.9018.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB