鉅亨網鉅亨網

藍芽類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002201裕隆27.3027.3527.350.000.001,42338,91927.3027.4027.2527.35
14:30:001319東陽66.3066.4066.30-1.10-1.632,092138,70067.4067.8066.2067.40
13:30:003552同致293.00294.00294.003.001.031,671491,274292.50296.50289.00291.00
14:30:009941裕融76.5076.6076.500.200.261199,10476.5076.6076.2076.30
14:30:001525江申118.50119.50119.002.502.1533139,389118.00121.00118.00116.50
14:30:001521大億83.2083.3083.301.201.4669457,81085.0085.0083.1082.10
14:30:003059華晶科22.8022.8522.851.507.037,173163,90321.6023.1021.6021.35
13:30:004523永彰18.6518.8018.80-0.05-0.27921,73018.7518.8018.5518.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB