鉅亨網鉅亨網

科技產業股(數據機)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達63.7063.8063.70-0.10-0.167,169456,66563.3064.2062.4063.80
14:30:002357華碩277.00277.50277.50-1.50-0.541,426395,715279.00279.50276.00279.00
14:30:002324仁寶19.2019.2519.250.050.2614,794284,78519.2019.3019.1019.20
14:30:002377微星71.0071.2071.10-0.70-0.977,410526,85171.5071.7070.5071.80
14:30:002353宏碁14.7014.7514.750.201.3712,414183,10714.6014.8514.5514.55
14:30:002376技嘉42.7542.8042.800.150.351,35858,12242.8042.9042.6042.65
14:30:003049和鑫12.8512.9012.85-0.15-1.155,09065,40713.1013.2012.7013.00
14:30:003622洋華13.9514.0013.950.100.722924,07313.9014.0013.8513.85
13:30:006231系微25.5025.6025.500.200.79461,17325.7025.7525.4525.30
13:30:004953緯軟21.9522.1022.10-0.10-0.454088422.2022.2021.9022.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB