鉅亨網鉅亨網

科技產業股(數據機)類股

單位:台幣/仟元 2017-09-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達71.3071.4071.401.802.5913,134937,76869.8072.2069.7069.60
14:30:002357華碩253.50254.00253.50-0.50-0.201,107280,625254.00254.50252.00254.00
14:30:002324仁寶21.9021.9521.90-0.25-1.1315,829346,65522.0022.1021.7022.15
14:30:002377微星65.6065.7065.70-1.30-1.943,361220,81867.0067.1065.6067.00
14:30:002353宏碁16.0516.1016.10-0.05-0.319,229148,58716.4016.4516.0016.15
14:30:002376技嘉39.4539.5039.50-0.15-0.381,07742,54239.8039.9039.4039.65
14:30:003049和鑫11.4511.5011.500.353.146,78978,07411.2011.5011.2011.15
14:30:003622洋華16.4016.4516.40-0.20-1.2073512,05416.5516.8016.3016.60
13:30:006231系微55.2055.3055.20-2.30-4.0080744,54658.0058.0055.2057.50
13:30:004953緯軟26.3526.4526.350.000.00912,39826.6026.6026.2526.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB