鉅亨網鉅亨網

科技產業股(數據機)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達72.0072.1072.000.200.282,412173,66472.1072.2071.5071.80
14:30:002357華碩287.00287.50287.501.500.52593170,488284.00287.50284.00286.00
14:30:002324仁寶20.1520.2020.15-0.25-1.2328,626576,81420.3520.4020.0020.40
14:30:002377微星70.9071.0070.900.100.143,914277,50370.6071.2070.4070.80
14:30:002353宏碁15.9015.9515.90-0.30-1.857,145113,60616.2516.2515.9016.20
14:30:002376技嘉39.8039.8539.80-0.30-0.751,63765,15340.1040.1039.7540.10
14:30:003049和鑫10.0510.1010.05-0.10-0.991,97319,82910.1010.2010.0510.15
14:30:003622洋華13.3013.3513.30-0.10-0.753785,02713.4013.4013.3013.40
13:30:006231系微42.5042.6042.50-1.20-2.751,22752,14843.7545.0041.8043.70
13:30:004953緯軟24.3024.5024.35-0.10-0.414199824.3524.4524.3024.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB