鉅亨網鉅亨網

科技產業股(數據機)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達67.9068.0068.001.101.6417,4451,186,26068.2070.0067.5066.90
14:30:002357華碩286.00286.50286.50-4.50-1.551,612461,838290.50290.50285.00291.00
14:30:002324仁寶20.5020.5520.50-0.05-0.2411,111227,77620.6020.7020.5020.55
14:30:002377微星70.7070.8070.800.901.299,978706,44270.2071.1069.7069.90
14:30:002353宏碁16.8016.8516.800.654.0240,123674,06616.2017.1016.2016.15
14:30:002376技嘉38.9038.9538.950.501.301,69065,82638.5538.9538.5538.45
14:30:003049和鑫10.0510.1010.05-0.05-0.501,19512,01010.1510.1510.0510.10
14:30:003622洋華12.3512.4512.350.000.003013,71712.4012.5512.3512.35
13:30:006231系微29.5529.6029.600.100.342985829.5029.8529.5029.50
13:30:004953緯軟25.2025.3025.201.606.7894923,91523.8025.9523.7523.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB