鉅亨網鉅亨網

科技產業股(數據機)類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達63.2063.4063.401.402.262,356149,37062.9063.4062.9062.00
14:30:002357華碩293.50294.50293.50-1.00-0.34502147,337295.00296.50293.50294.50
14:30:002324仁寶20.4020.4520.450.150.744,23086,50420.5520.5520.3520.30
14:30:002377微星60.1060.2060.10-0.50-0.832,508150,73160.8061.0060.1060.60
14:30:002353宏碁13.9013.9513.900.000.003,51848,90014.0514.2013.9013.90
14:30:002376技嘉39.2539.3039.30-1.40-3.444,013157,71140.7040.7039.0040.70
14:30:003049和鑫9.709.719.70-0.29-2.902,87027,83910.0010.059.709.99
14:30:003622洋華11.9512.0011.95-0.10-0.832823,37012.1512.1511.8512.05
13:30:006231系微30.9031.0031.002.057.081504,65029.1031.3029.1028.95
13:30:004953緯軟23.2023.4023.40-0.20-0.851330423.5523.5523.2023.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB