鉅亨網鉅亨網

科技產業股(數據機)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達63.3063.4063.30-0.70-1.092,781176,03763.2063.8063.0064.00
14:30:002357華碩273.00273.50273.502.500.92573156,716271.00274.50270.50271.00
14:30:002324仁寶18.8518.9018.85-0.05-0.268,277156,02118.9018.9518.7518.90
14:30:002377微星73.8073.9073.80-1.70-2.2510,962808,99675.6076.0073.5075.50
14:30:002353宏碁14.5014.5514.500.302.1119,278279,53114.2014.7014.1514.20
14:30:002376技嘉40.9041.0040.90-0.65-1.562,656108,63041.5041.7040.9041.55
14:30:003049和鑫10.2510.3010.300.050.494,77849,21310.1010.4510.1010.25
14:30:003622洋華12.3012.4012.400.000.001952,41812.5012.5012.3512.40
13:30:004953緯軟21.4521.7521.50-0.15-0.693677421.6021.6021.5021.65
13:30:006231系微24.0024.1024.000.050.212662423.9524.0523.9523.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB