鉅亨網鉅亨網

科技產業股(數據機)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達65.4065.5065.400.000.002,800183,12065.4065.7065.0065.40
14:30:002357華碩291.00291.50291.500.500.171,205351,258291.00292.50290.00291.00
14:30:002324仁寶19.8519.9019.900.000.009,337185,80619.8520.0519.7519.90
14:30:002377微星72.7072.8072.800.500.694,421321,84972.4073.3072.4072.30
14:30:002353宏碁14.6514.7014.65-0.15-1.013,82756,06614.8014.8514.6014.80
14:30:002376技嘉41.9542.0041.95-0.35-0.831,94581,59342.3542.4041.9542.30
14:30:003049和鑫11.5011.5511.55-0.45-3.757,57387,46811.8011.9011.5512.00
14:30:003622洋華13.2013.2513.200.050.383995,26713.2013.3013.1013.15
13:30:004953緯軟25.8526.0026.00-0.50-1.891,13329,45827.0027.4025.7526.50
13:30:006231系微27.3527.5027.35-0.45-1.621403,82927.7027.7027.2027.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB