鉅亨網鉅亨網

科技產業股(數據機)類股

單位:台幣/仟元 2017-07-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達77.4077.5077.400.300.397,778602,01777.4078.5077.0077.10
14:30:002357華碩282.00282.50282.001.000.36963271,566281.00284.00280.50281.00
14:30:002324仁寶20.0520.1020.100.653.3420,418410,40219.6520.1019.6019.45
14:30:002377微星79.1079.2079.20-0.30-0.384,354344,83779.6080.0078.6079.50
14:30:002353宏碁15.0015.0515.050.251.6910,331155,48214.9015.2014.8514.80
14:30:002376技嘉39.0539.1039.05-0.30-0.761,62063,26139.3539.4539.0039.35
14:30:003049和鑫10.1510.2010.200.000.001,62616,58510.2510.3010.1510.20
14:30:003622洋華13.3013.4013.300.000.001992,64713.4013.4513.3013.30
13:30:006231系微51.7051.9051.700.400.7882542,65351.9052.8050.3051.30
13:17:104953緯軟23.2023.3523.30-0.10-0.432660623.2023.3023.2023.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB