鉅亨網鉅亨網

科技產業股(數據機)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達58.9059.0059.000.000.004,479264,26159.3059.3058.6059.00
14:30:002357華碩261.00261.50261.00-2.00-0.761,728451,008263.00264.00261.00263.00
14:30:002324仁寶18.2018.2518.200.000.0010,111184,02018.2018.2518.0518.20
14:30:002377微星77.9078.0077.90-4.30-5.2321,5351,677,57780.1080.9077.7082.20
14:30:002353宏碁13.3013.3513.35-0.10-0.744,36558,27313.4013.5013.3013.45
14:30:002376技嘉40.8040.9040.80-0.75-1.811,21949,73541.5541.5540.5541.55
14:30:003049和鑫8.808.818.80-0.30-3.306,18554,4289.009.088.719.10
14:30:003622洋華12.0512.1512.05-0.05-0.411782,14512.2512.2512.0512.10
13:30:006231系微24.5524.6024.550.000.00681,66924.5024.9524.5024.55
13:07:384953緯軟20.1520.4520.25-0.20-0.981020320.4020.4020.2520.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB