鉅亨網鉅亨網

科技產業股(網通)類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002498宏達電77.6077.7077.600.801.0412,294954,01476.9078.9076.8076.80
13:30:003529力旺435.00436.00435.005.001.16247107,445430.00441.50430.00430.00
14:30:006285啟碁86.3086.4086.30-0.70-0.801,14398,64187.1087.2086.2087.00
14:30:006202盛群55.3055.5055.30-0.50-0.9073540,64655.8055.8055.3055.80
13:30:003611鼎翰245.50246.00245.503.501.454611,293243.00250.00243.00242.00
13:30:005490同亨59.1059.2059.101.302.252,024119,61858.3059.3058.0057.80
14:30:002414精技18.0018.0518.050.000.005497518.0518.2018.0018.05
14:30:003419譁裕21.1021.1521.150.954.704,764100,75920.4021.1520.3520.20
14:30:003094聯傑22.8022.8522.800.200.882656,04222.6522.9022.5022.60
13:30:006160欣技25.7525.8025.750.351.381463,76025.3026.0025.3025.40
14:30:006155鈞寶18.2018.3518.20-0.15-0.82891,62018.2018.3518.2018.35
14:30:003535晶彩科18.2518.3518.30-0.20-1.082,23640,91918.7018.7018.1018.50
13:30:003169亞信24.1024.2024.100.502.121303,13323.7024.1023.5523.60
13:30:003652精聯26.2026.2526.200.100.38471,23126.1026.4526.1026.10
14:30:002482連宇13.9514.0513.95-0.30-2.111251,74414.2014.2513.9514.25
13:30:006233旺玖9.839.849.84-0.06-0.611391,3689.869.929.849.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB