鉅亨網鉅亨網

科技產業股(網通)類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002498宏達電79.3079.4079.300.600.764,355345,35278.7079.9078.7078.70
14:30:006285啟碁89.4089.5089.40-0.10-0.1193483,50090.0090.1089.2089.50
13:30:003529力旺400.00401.00400.002.500.63839335,600400.50405.50398.00397.50
14:30:006202盛群49.8049.9049.900.200.401346,68749.7049.9049.6049.70
13:30:003611鼎翰250.00251.00250.001.500.608822,000249.00251.00248.50248.50
13:30:005490同亨60.2060.3060.300.601.012,655160,09760.3060.8059.2059.70
14:30:002414精技17.3017.3517.350.000.004679817.3517.4017.3017.35
14:30:003419譁裕16.8516.9016.850.352.121,75629,58916.5516.9016.5516.50
14:30:003094聯傑21.4021.5021.400.050.232635,62821.4021.5021.3021.35
13:30:006160欣技25.3025.5025.30-0.15-0.591483,74425.4525.6025.3025.45
14:30:006155鈞寶17.5517.7017.55-0.20-1.134477217.6017.7517.5017.75
14:30:003535晶彩科17.8017.8517.850.150.853,69765,99117.8518.5017.8017.70
13:30:003652精聯27.4527.5027.45-0.05-0.18461,26327.9527.9527.4027.50
13:30:003169亞信22.9523.1023.10-0.10-0.43461,06323.2023.2022.8023.20
14:30:002482連宇12.9513.0013.000.100.78791,02713.1013.1012.9012.90
13:30:006233旺玖9.509.549.50-0.02-0.211361,2929.609.609.329.52
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB