鉅亨網鉅亨網

科技產業股(網通)類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:38:192498宏達電70.9071.0071.000.300.422,078147,53871.3071.4070.1070.70
11:31:473529力旺410.00412.50410.50-4.50-1.088836,124416.50419.50409.50415.00
11:38:036285啟碁84.1084.2084.20-0.30-0.3690075,78085.0085.3083.2084.50
11:36:356202盛群55.9056.0055.90-0.20-0.3622112,35456.5056.5055.3056.10
11:30:193611鼎翰216.50218.00216.50-0.50-0.234910,609217.50217.50215.50217.00
11:37:525490同亨68.8069.1069.00-0.20-0.2967346,43770.3070.4068.2069.20
11:23:112414精技18.1018.1518.150.000.002850818.1518.1518.1018.15
11:34:203419譁裕21.3521.4021.40-0.30-1.381,09123,34722.0522.0521.3521.70
11:32:443094聯傑23.3023.3523.35-0.15-0.642415,62723.3523.5023.2023.50
11:27:366155鈞寶18.2018.3018.200.100.555091018.1018.4018.1018.10
11:37:496160欣技19.8519.9519.850.050.25521,03219.8020.0019.8019.80
11:31:593169亞信24.7024.8524.70-0.70-2.761543,80425.2525.3024.5525.40
10:19:283652精聯23.7024.6024.20-0.15-0.6224824.2524.2524.2024.35
11:37:093535晶彩科14.3514.4014.40-0.40-2.701,43620,67815.0015.0014.2014.80
11:37:096233旺玖12.0012.0512.050.403.437979,60411.8012.2011.7011.65
11:36:442482連宇13.7513.9013.900.050.363852813.8513.9013.8013.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB