鉅亨網鉅亨網

科技產業股(網通)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002498宏達電62.5062.6062.50-0.20-0.326,112382,00062.0063.0061.2062.70
14:30:006285啟碁91.6091.7091.60-1.90-2.031,843168,81992.4093.1091.5093.50
13:30:003529力旺410.50413.50411.00-4.50-1.0814660,006411.00415.50410.00415.50
14:30:006202盛群53.0053.2053.00-0.40-0.7536819,50453.0053.3052.9053.40
13:30:003611鼎翰199.50200.00199.50-2.00-0.9915029,925200.00200.50198.00201.50
13:30:005490同亨60.7060.8060.800.300.5049430,03559.7061.1059.7060.50
14:30:002414精技17.9017.9517.900.000.00741,32517.9018.0017.9017.90
14:30:003419譁裕19.2019.2519.20-0.10-0.521623,11019.1019.3018.9019.30
14:30:003094聯傑21.9021.9521.95-0.10-0.452435,33421.9022.0021.7522.05
14:30:006155鈞寶17.8517.9017.90-0.10-0.563664418.0018.0017.7518.00
13:30:003169亞信27.8027.8527.85-0.45-1.592095,82128.0028.1527.8528.30
13:30:006160欣技16.2516.3516.350.251.55781,27516.0516.3515.8516.10
13:30:003652精聯20.0020.0520.000.301.521836019.6520.0019.6519.70
14:30:003535晶彩科11.8011.8511.800.151.295596,59611.6011.8511.5011.65
13:30:006233旺玖10.1510.2010.150.000.001421,44110.1510.2010.0510.15
14:30:002482連宇12.8013.0012.80-0.30-2.29921,17812.9513.0512.8013.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB