鉅亨網鉅亨網

科技產業股(網通)類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002498宏達電79.1079.2079.101.401.8023,5351,861,61978.5082.5077.8077.70
13:30:003529力旺426.50429.00426.50-8.00-1.84266113,449432.00434.50426.00434.50
14:30:006285啟碁91.2091.4091.200.000.001,125102,60092.0092.4091.1091.20
14:30:006202盛群52.9053.0053.000.300.5776640,59853.2053.6052.9052.70
13:22:353611鼎翰251.00252.50252.001.000.408521,420252.00253.50251.00251.00
13:30:005490同亨59.8059.9059.80-1.20-1.971,08564,88361.3061.3059.8061.00
14:30:002414精技17.6017.7017.60-0.10-0.562183,83717.7017.7017.5017.70
14:30:003419譁裕17.6017.6517.60-0.20-1.1297917,23017.9018.0517.6017.80
14:30:003094聯傑23.1023.4523.10-0.40-1.701,58636,63723.7024.2023.1023.50
13:30:006160欣技24.5024.6524.600.401.651052,58324.3524.6524.3024.20
14:30:006155鈞寶17.6517.9017.650.000.00621,09417.9017.9017.6517.65
14:30:003535晶彩科17.0517.1017.050.150.896,493110,70617.4018.2017.0516.90
13:30:003169亞信23.9024.0024.000.100.421373,28823.9024.1523.7523.90
13:30:003652精聯25.2525.4025.25-0.05-0.20791,99525.2025.7025.2025.30
14:30:002482連宇13.6513.7513.750.201.483404,67513.6013.8013.5513.55
13:30:006233旺玖10.0010.0510.000.090.911101,10010.0010.059.919.91
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB