鉅亨網鉅亨網

科技產業股(網通)類股

單位:台幣/仟元 2017-09-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002498宏達電69.3069.4069.301.702.5112,733882,39767.8069.6067.6067.60
14:30:006285啟碁89.9090.0089.90-2.70-2.922,573231,31392.6092.6089.7092.60
13:30:003529力旺403.00403.50403.50-9.50-2.30249100,472413.00415.50403.00413.00
14:30:006202盛群55.3055.5055.30-0.50-0.9051128,25855.8056.1055.0055.80
13:30:003611鼎翰238.00239.50238.00-1.50-0.638119,278240.00241.50236.00239.50
13:30:005490同亨57.8058.0057.80-0.50-0.8635420,46158.3058.9057.8058.30
14:30:002414精技19.6019.7019.60-0.15-0.762635,15519.8019.9019.5519.75
14:30:003419譁裕19.9020.0019.900.000.0052810,50720.1020.1519.9019.90
14:30:003094聯傑23.6023.6523.60-0.55-2.2865615,48224.0024.2523.5024.15
14:30:006155鈞寶19.3019.4019.30-0.65-3.262154,15019.9520.0019.2019.95
13:30:003169亞信29.1029.1529.15-0.70-2.3539811,60229.8530.0529.1529.85
13:30:006160欣技17.3517.4517.35-0.60-3.34931,61417.8017.8017.3017.95
12:09:533652精聯20.6021.0020.800.000.00918720.8020.8020.8020.80
14:30:003535晶彩科12.1512.2512.15-0.15-1.222352,85512.3012.4512.1512.30
13:30:006233旺玖10.9511.0510.95-0.15-1.351852,02611.0511.2510.9511.10
14:30:002482連宇12.7012.8512.850.000.002393,07112.8512.8512.7012.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB