鉅亨網鉅亨網

科技產業股(網通)類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002498宏達電72.8072.9072.803.204.6030,0632,188,58670.3075.5070.3069.60
14:30:006285啟碁89.3089.5089.30-0.70-0.7897987,42590.4090.4089.1090.00
13:30:003529力旺392.00393.00392.00-4.00-1.0120781,144401.50401.50392.00396.00
14:30:006202盛群57.0057.1057.00-0.10-0.1847026,79057.4057.4056.8057.10
13:30:003611鼎翰221.00222.00221.00-0.50-0.238017,680222.00222.00220.50221.50
13:30:005490同亨65.3065.4065.30-0.60-0.912,369154,69666.0066.8065.1065.90
14:30:002414精技18.7018.7518.700.000.00601,12218.6018.7518.6018.70
14:30:003419譁裕21.2021.3021.300.000.001,15424,58021.3021.4521.0021.30
14:30:003094聯傑23.0523.2023.050.000.0057813,32323.6523.6523.0523.05
14:30:006155鈞寶18.3518.4018.35-0.15-0.812163,96418.7018.7018.3518.50
13:30:003169亞信26.8526.9026.850.000.001022,73926.9527.1526.8526.85
13:30:006160欣技20.0520.2520.050.050.254182220.1020.4020.0520.00
14:30:003535晶彩科13.0013.0513.00-0.05-0.384215,47313.1513.2513.0013.05
12:54:523652精聯20.4020.7020.45-0.10-0.493061420.5520.5520.3020.55
13:30:006233旺玖11.1011.2511.10-0.20-1.773523,90711.3511.4011.1011.30
14:30:002482連宇13.0013.0513.000.000.001211,57313.0013.1513.0013.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB