鉅亨網鉅亨網

科技產業股(網通)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002498宏達電73.2073.3073.20-0.20-0.278,195599,87473.8074.4073.1073.40
14:30:006285啟碁96.7096.8096.800.200.211,654160,10797.3097.7096.2096.60
13:30:003529力旺429.00429.50429.00-7.50-1.7222194,809437.00439.00428.50436.50
14:30:006202盛群57.2057.3057.20-0.80-1.381,09162,40557.3057.4056.8058.00
13:30:003611鼎翰209.50211.00209.500.000.005110,685208.00210.00207.50209.50
13:30:005490同亨62.1062.7062.600.100.1653133,24162.4062.8061.8062.50
14:30:002414精技19.1519.2019.200.000.002965,68319.2019.2519.1019.20
14:30:003419譁裕19.3519.5019.50-0.20-1.0287517,06319.7019.7019.2019.70
14:30:003094聯傑22.8522.9022.850.000.003237,38122.8523.0022.7522.85
14:30:006155鈞寶17.8017.8517.85-0.05-0.28891,58917.9017.9517.8517.90
13:30:003169亞信28.3528.5528.350.150.5382123,27528.5028.9028.2028.20
13:30:006160欣技18.1518.3018.250.150.83691,25918.4518.4518.1518.10
14:30:003535晶彩科13.7513.8013.800.402.992,77238,25413.4014.1013.4013.40
13:30:003652精聯22.0022.1022.100.000.002657522.1022.1021.6522.10
13:30:006233旺玖11.2511.3511.25-0.25-2.172552,86911.5011.6011.2511.50
14:30:002482連宇13.2013.2513.200.000.001311,72913.2013.2013.0013.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB