鉅亨網鉅亨網

科技產業股(網通)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002498宏達電71.5071.6071.600.300.424,974356,13871.6072.2071.0071.30
14:30:006285啟碁89.8090.0090.00-1.00-1.101,721154,89091.0091.0089.4091.00
13:30:003529力旺389.50390.00390.001.500.3912849,920393.00393.00386.50388.50
14:30:006202盛群56.9057.0056.900.300.531599,04757.0057.0056.7056.60
13:30:003611鼎翰239.00239.50239.003.501.496214,818235.00239.00235.00235.50
13:30:005490同亨68.6068.7068.60-0.80-1.1562142,60169.6069.6068.5069.40
14:30:002414精技18.5518.6018.550.000.00651,20618.5518.6018.5018.55
14:30:003419譁裕22.6022.6522.650.251.126,092137,98422.8023.1022.2522.40
14:30:003094聯傑23.1523.3023.30-0.05-0.2159113,77023.4023.4523.0023.35
14:30:006155鈞寶20.4020.4520.40-0.80-3.7759912,22021.2021.4520.3521.20
13:30:003169亞信29.8029.8529.80-0.40-1.3270120,89030.2030.4529.7030.20
13:30:006160欣技20.3520.7520.750.251.224593420.6020.7520.3520.50
12:43:073652精聯21.7521.8521.750.000.00715221.6521.8021.6521.75
14:30:003535晶彩科12.7512.8012.750.050.394465,68712.7012.9012.5512.70
13:30:006233旺玖10.7510.9010.75-0.25-2.273914,20311.1011.2510.7511.00
14:30:002482連宇12.9013.0013.00-0.05-0.382937712.9513.0512.9013.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB