鉅亨網鉅亨網

NFC類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002498宏達電72.7072.8072.701.101.544,759345,97972.0073.5071.7071.60
13:30:003529力旺414.00415.50415.500.500.1217873,959412.00415.50412.00415.00
14:30:006285啟碁86.0086.1086.10-0.10-0.121,856159,80285.8086.4085.3086.20
14:30:006202盛群55.0055.1055.100.100.1846825,78755.1055.3054.6055.00
13:30:003611鼎翰222.00223.00222.00-2.00-0.8914031,080226.00226.00221.00224.00
13:30:005490同亨72.0072.2072.00-0.50-0.692,764199,00873.2073.8072.0072.50
14:30:002414精技18.1518.2018.15-0.05-0.272952618.2018.2018.0518.20
14:30:003419譁裕21.0021.0521.000.150.721,17524,67520.9021.2020.7020.85
14:30:003094聯傑22.8022.9022.80-0.10-0.442876,54422.9023.1022.7022.90
14:30:006155鈞寶21.3021.3521.30-0.35-1.621,48031,52421.5521.5520.5021.65
13:30:006160欣技20.6020.7520.65-0.30-1.432334,81120.9521.4520.6520.95
13:30:003169亞信24.4524.5024.500.000.001533,74924.2024.7524.2024.50
14:30:003535晶彩科14.6514.7014.650.050.341,63924,01114.6014.9014.5014.60
13:30:003652精聯23.7523.9023.80-0.30-1.242457124.1024.1023.6024.10
13:30:006233旺玖11.3511.4511.350.100.898679,84011.3011.6011.2011.25
14:30:002482連宇13.5513.6013.600.050.375473413.5513.6013.5013.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB