鉅亨網鉅亨網

NFC類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:24:562498宏達電73.1073.3073.103.505.0328,4302,078,23370.3075.5070.3069.60
13:24:356285啟碁89.3089.5089.30-0.70-0.7892282,33590.4090.4089.1090.00
13:24:123529力旺392.50395.00393.00-3.00-0.7619677,028401.50401.50392.00396.00
13:24:326202盛群56.9057.1056.90-0.20-0.3544225,15057.4057.4056.8057.10
13:24:193611鼎翰221.00222.00221.00-0.50-0.237917,459222.00222.00220.50221.50
13:23:435490同亨65.4065.5065.40-0.50-0.762,258147,67366.0066.8065.1065.90
13:22:052414精技18.6518.7518.700.000.00591,10318.6018.7518.6018.70
13:24:593419譁裕21.2521.3021.300.000.001,10323,49421.3021.4521.0021.30
13:23:063094聯傑23.1023.1523.100.050.2253012,24323.6523.6523.0523.05
13:20:146155鈞寶18.3518.4518.40-0.10-0.542013,69818.7018.7018.4018.50
13:15:243169亞信26.8526.9026.850.000.00952,55126.9527.1526.8526.85
13:23:496160欣技20.0520.3020.100.100.503978420.1020.4020.0520.00
13:22:313535晶彩科13.0013.0513.050.000.003855,02413.1513.2513.0013.05
12:54:523652精聯20.4020.7020.45-0.10-0.493061420.5520.5520.3020.55
13:24:296233旺玖11.1011.3011.15-0.15-1.332592,88811.3511.4011.1511.30
13:21:002482連宇13.0013.1013.000.000.001101,43013.0013.1513.0013.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB