鉅亨網鉅亨網

NFC類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002498宏達電78.8078.9078.901.201.545,865462,74978.0079.4077.8077.70
13:30:003529力旺440.00440.50440.00-15.00-3.30489215,160450.50450.50439.50455.00
14:30:006285啟碁89.7089.8089.70-0.50-0.551,395125,13290.0090.8089.6090.20
14:30:006202盛群53.3053.5053.500.300.5634418,40453.2053.5053.0053.20
13:30:003611鼎翰251.50252.00251.500.500.204110,312250.50252.00250.50251.00
13:30:005490同亨58.5058.6058.500.100.1726515,50358.4059.0058.1058.40
14:30:002414精技17.6517.7017.65-0.10-0.56641,13017.7517.7517.6517.75
14:30:003419譁裕18.3018.3518.300.050.2784115,39018.4018.4018.1018.25
14:30:003094聯傑23.0023.0523.000.200.883939,03922.8523.3022.8522.80
13:30:006160欣技24.8025.1025.000.401.63671,67524.6025.0024.5024.60
14:30:006155鈞寶18.1518.2018.150.201.11691,25217.9518.1517.9017.95
14:30:003535晶彩科19.30--19.301.759.9724,554473,89217.7019.3017.6517.55
13:30:003169亞信23.5523.6023.600.050.21831,95923.5523.6023.3523.55
13:30:003652精聯25.8025.8525.800.200.782974825.6026.0525.6025.60
14:30:002482連宇13.7513.8013.750.100.731,03614,24513.6514.3013.5513.65
13:30:006233旺玖9.859.889.850.101.03767499.779.899.769.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB