鉅亨網鉅亨網

NFC類股

單位:台幣/仟元 2017-01-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002498宏達電78.7078.8078.70-0.90-1.138,297652,97478.8079.6078.5079.60
14:30:006285啟碁89.5089.6089.50-0.20-0.221,467131,29789.7090.1088.7089.70
13:30:003529力旺397.50398.00397.50-3.50-0.87754299,715406.00407.50397.00401.00
14:30:006202盛群49.6549.7549.700.250.511095,41749.4049.8049.4049.45
13:30:003611鼎翰248.50249.00248.500.000.009423,359249.00250.00246.50248.50
13:30:005490同亨59.7059.8059.701.101.882,821168,41458.9060.5058.1058.60
14:30:002414精技17.2517.3517.350.100.581362,36017.3017.4517.2517.25
14:30:003419譁裕16.5016.5516.500.000.0075112,39216.5016.5516.4516.50
14:30:003094聯傑21.3521.4521.350.000.002284,86821.5021.5021.3521.35
13:30:006160欣技25.4025.4525.45-0.35-1.361904,83625.8525.8525.4025.80
14:30:006155鈞寶17.6517.8017.75-0.05-0.282137317.8017.8017.6017.80
14:30:003535晶彩科17.6517.7017.700.000.001,02918,21317.8017.8517.6517.70
13:30:003652精聯27.4527.6027.500.000.001082,97027.4027.6527.4027.50
13:30:003169亞信23.0023.2023.20-0.10-0.43671,55423.3523.3523.0023.30
13:30:006233旺玖9.519.609.52-0.03-0.31858099.509.709.419.55
14:30:002482連宇12.9013.0012.90-0.10-0.776685113.0013.0512.9013.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB