鉅亨網鉅亨網

NFC類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002498宏達電76.6076.7076.70-0.40-0.523,162242,52576.5077.2076.4077.10
13:30:003529力旺434.00435.00435.001.000.2311851,330435.00437.00433.00434.00
14:30:006285啟碁85.4085.5085.40-0.30-0.3558349,78885.5086.4085.3085.70
14:30:006202盛群53.7053.8053.70-0.90-1.6548626,09854.6054.6053.6054.60
13:30:003611鼎翰242.50244.00242.50-3.00-1.22215,093245.50245.50242.50245.50
13:30:005490同亨59.3059.4059.300.400.682,117125,53858.6060.5058.6058.90
14:30:002414精技18.0018.0518.000.000.00881,58418.0018.1017.9518.00
14:30:003419譁裕21.5021.6021.60-0.35-1.599,041195,28622.3022.7521.3021.95
14:30:003094聯傑22.3522.5522.40-0.40-1.751282,86722.8522.8522.4022.80
13:30:006160欣技25.8526.0025.90-0.10-0.38862,22726.2026.2025.9026.00
14:30:006155鈞寶18.0518.1518.05-0.15-0.823970418.1518.2018.0518.20
14:30:003535晶彩科--16.1016.10-1.75-9.808,614138,68518.0018.2516.1017.85
13:30:003652精聯26.8026.9026.800.250.941153,08227.0027.4526.7026.55
13:30:003169亞信23.8523.9023.85-0.45-1.851393,31524.3024.3023.8024.30
14:30:002482連宇13.8513.9013.85-0.30-2.121151,59314.1514.1513.8514.15
13:30:006233旺玖10.0010.1010.00-0.25-2.443833,83010.4010.4010.0010.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB