鉅亨網鉅亨網

科技產業股(Sony%20Ericsson)類股

單位:台幣/仟元 2017-06-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海118.50119.00119.001.000.8548,1475,729,493119.50120.00118.50118.00
13:30:003008大立光4,895.004,910.004,895.0035.000.722661,302,0704,930.004,960.004,885.004,860.00
13:30:002474可成362.00362.50362.00-2.50-0.692,9671,074,054368.00369.50362.00364.50
13:30:003481群創15.4015.4515.45-0.15-0.96150,5772,326,41515.8015.9515.3515.60
13:30:002354鴻準92.8092.9092.80-0.80-0.8510,074934,86794.5094.7092.5093.60
13:30:006269台郡111.00111.50111.00-1.50-1.334,716523,476113.50114.00110.00112.50
13:30:003673TPK-KY93.0093.1093.00-1.40-1.4812,8791,197,74796.0096.3093.0094.40
13:30:002313華通24.4024.4524.40-0.10-0.418,674211,64624.8024.8524.3524.50
13:30:003037欣興17.6017.6517.60-0.20-1.124,71883,03718.0018.0517.6017.80
13:30:002392正崴41.6041.6541.60-0.40-0.9556523,50442.2042.3041.6042.00
13:30:003042晶技44.4544.5044.450.000.0071531,78244.7044.8044.4544.45
13:30:006153嘉聯益20.4020.4520.45-0.25-1.211,64433,62020.6020.8520.4020.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB