鉅亨網鉅亨網

科技產業股(Sony%20Ericsson)類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.4091.5091.500.300.3323,3602,137,44091.7091.8091.0091.20
14:30:003008大立光4,690.004,710.004,690.00-45.00-0.953441,613,3604,750.004,750.004,690.004,735.00
14:30:002474可成289.50290.00290.0010.003.574,5151,309,350285.00290.00282.50280.00
14:30:002354鴻準93.8093.9093.90-0.10-0.111,596149,86494.0094.2093.3094.00
14:30:003481群創12.8512.9012.900.806.61240,3893,101,01812.4512.9512.4512.10
14:30:003673TPK-KY104.50105.00104.500.000.0019,9802,087,910107.50108.00103.50104.50
14:30:006269台郡102.00102.50102.002.502.514,974507,348101.00103.50100.5099.50
14:30:002313華通22.3522.4022.40-0.35-1.5411,958267,85922.9022.9522.3522.75
14:30:003037欣興16.9517.0017.001.056.5841,829711,09316.2517.0016.2515.95
14:30:002392正崴39.8539.9039.850.701.791,12244,71239.3039.8539.1039.15
14:30:003042晶技43.1043.3043.100.501.173,436148,09244.5045.8043.1042.60
14:30:006153嘉聯益19.2519.3019.250.301.581,05720,34719.2519.4019.1518.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB