鉅亨網鉅亨網

科技產業股(Sony%20Ericsson)類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.2098.3098.300.100.1026,6292,617,63198.3098.5097.9098.20
14:30:003008大立光5,000.005,010.005,010.0010.000.20175876,7504,975.005,015.004,965.005,000.00
14:30:002474可成308.50309.00308.50-2.00-0.642,266699,061308.00309.50307.00310.50
14:30:003481群創14.1514.2014.15-0.35-2.41146,8642,078,12614.5514.6514.0514.50
14:30:002354鴻準91.3091.4091.401.501.674,709430,40390.3091.5090.1089.90
14:30:003673TPK-KY113.00113.50113.508.508.1036,0484,091,448105.50115.50105.00105.00
14:30:006269台郡106.00106.50106.50-0.50-0.474,452474,138106.50107.50105.00107.00
14:30:003037欣興17.8017.8517.85-0.05-0.285,716102,03118.0518.0517.7017.90
14:30:002313華通21.7021.7521.70-0.10-0.467,262157,58521.7021.9021.4521.80
14:30:002392正崴40.4540.5040.501.303.323,486141,18339.2040.6039.2039.20
14:30:003042晶技45.2045.2545.250.350.784,697212,53945.0045.5044.8044.90
14:30:006153嘉聯益20.6520.7020.700.401.973,64675,47220.4520.7020.4020.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB