鉅亨網鉅亨網

科技產業股(Sony%20Ericsson)類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.3083.4083.30-0.70-0.8318,9451,578,11984.0084.1083.3084.00
14:30:003008大立光4,440.004,445.004,445.0045.001.025742,551,4304,390.004,450.004,370.004,400.00
14:30:002474可成221.00221.50221.50-1.50-0.672,201487,522222.50223.50221.00223.00
14:30:003481群創13.2013.2513.200.352.72109,2751,442,43012.8513.3012.8012.85
14:30:002354鴻準85.7085.8085.700.200.233,268280,06885.5086.6085.2085.50
14:30:006269台郡87.5087.6087.60-0.60-0.682,047179,31787.7088.2087.2088.20
14:30:003673TPK-KY57.8057.9057.800.901.585,821336,45456.5058.3056.5056.90
14:30:002313華通16.1016.1516.100.000.005,68891,57716.1016.1516.0016.10
14:30:003037欣興12.3012.3512.30-0.05-0.401,37516,91312.3512.4012.2512.35
14:30:002392正崴36.4536.5036.50-0.10-0.2748917,84936.5036.8036.3536.60
14:30:003042晶技41.0541.1041.050.050.1287435,87841.0041.3040.8041.00
14:30:006153嘉聯益17.7517.8017.750.000.0071812,74517.8017.9017.7017.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB