鉅亨網鉅亨網

科技產業股(Sony%20Ericsson)類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.4090.5090.500.000.0027,7432,510,74290.7090.9090.0090.50
14:30:003008大立光4,680.004,690.004,680.00120.002.636022,817,3604,640.004,730.004,635.004,560.00
14:30:002474可成258.50259.00258.500.000.003,681951,539258.00261.50257.00258.50
14:30:002354鴻準95.7095.8095.800.500.523,078294,87296.0096.1095.1095.30
14:30:003481群創12.5012.5512.500.100.8186,7841,084,80012.5512.7012.5012.40
14:30:003673TPK-KY90.50--90.508.209.9626,4192,390,92083.8090.5082.9082.30
14:30:006269台郡93.5093.6093.500.100.112,366221,22194.9094.9093.5093.40
14:30:002313華通19.0519.1019.100.301.6017,666337,42119.1519.2018.9518.80
14:30:003037欣興13.9514.0013.95-0.05-0.367,02497,98514.1014.2513.9014.00
14:30:002392正崴38.4038.4538.450.000.0089534,41338.6038.8038.4038.45
14:30:003042晶技45.5545.6045.600.601.331,18654,08245.0045.7545.0045.00
14:30:006153嘉聯益19.4019.4519.400.201.041,78534,62919.2519.6019.2019.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB