鉅亨網鉅亨網

科技產業股(Sony%20Ericsson)類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.001.501.4647,3914,928,664103.00104.50102.50102.50
14:30:003008大立光4,875.004,880.004,875.00-25.00-0.512111,028,6254,890.004,895.004,855.004,900.00
14:30:002474可成324.00324.50324.006.502.053,1271,013,148320.50326.00319.50317.50
14:30:003481群創13.4513.5013.500.352.66143,1071,931,94513.2513.5013.2513.15
14:30:002354鴻準87.2087.3087.200.200.234,483390,91887.0088.1087.0087.00
14:30:003673TPK-KY102.50103.00102.500.000.004,964508,810103.00103.50102.50102.50
14:30:006269台郡112.50113.00112.50-0.50-0.441,844207,450113.50115.00112.50113.00
14:30:002313華通23.8023.8523.850.200.8519,459464,09723.7524.0523.7023.65
14:30:003037欣興17.4517.5017.450.000.002,99052,17617.4017.6517.3517.45
14:30:002392正崴43.7043.8043.800.000.0092440,47144.0044.0543.6043.80
14:30:003042晶技43.1543.2043.200.150.351,83279,14243.5043.5042.9543.05
14:30:006153嘉聯益20.1020.1520.15-0.25-1.2382416,60420.4520.5520.0520.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB