鉅亨網鉅亨網

科技產業股(Sony%20Ericsson)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.50116.00115.50-0.50-0.4324,4922,828,826114.50116.00114.00116.00
14:30:003008大立光5,530.005,535.005,530.00-10.00-0.18140774,2005,485.005,565.005,480.005,540.00
14:30:002474可成370.50371.00371.00-6.50-1.723,8201,417,220372.00374.00366.50377.50
14:30:003481群創13.9013.9513.90-0.15-1.0743,612606,20713.8513.9513.8514.05
14:30:002354鴻準94.4094.5094.50-1.10-1.155,331503,78094.7094.8094.1095.60
14:30:003673TPK-KY123.50124.00124.002.001.6417,3062,145,944120.00124.00119.50122.00
14:30:006269台郡131.00131.50131.00-1.00-0.762,580337,980130.50132.00130.00132.00
14:30:002313華通30.7530.8030.75-0.40-1.2811,586356,27030.9031.1030.5031.15
14:30:003037欣興16.2016.2516.20-0.60-3.5711,103179,86916.6516.6516.2016.80
14:30:002392正崴39.8539.9039.85-0.05-0.1345117,97239.4040.0039.2539.90
14:30:003042晶技40.0040.1540.000.000.001,47659,04040.0040.5040.0040.00
14:30:006153嘉聯益18.4518.5018.50-0.25-1.3368512,67318.3018.6018.3018.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB