鉅亨網鉅亨網

科技產業股(Sony%20Ericsson)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海81.6081.7081.70-0.70-0.8527,3382,233,51581.5081.9081.3082.40
14:30:003008大立光3,610.003,620.003,610.00-40.00-1.105031,815,8303,680.003,685.003,600.003,650.00
14:30:002474可成237.00237.50237.500.000.003,390805,125234.50239.50234.00237.50
14:30:002354鴻準82.6082.8082.800.500.613,056253,03782.4082.8081.8082.30
14:30:003481群創10.8010.8510.80-0.15-1.3733,045356,88610.8510.9010.7510.95
14:30:006269台郡83.2083.3083.30-1.20-1.422,360196,58883.0083.7082.8084.50
14:30:003673TPK-KY56.0056.1056.000.601.0811,067619,75255.0056.3054.6055.40
14:30:003037欣興12.2512.3012.300.100.821,79022,01712.2012.3012.1012.20
14:30:002392正崴36.1536.2036.150.000.0070325,41336.1536.3035.9036.15
14:30:002313華通15.5015.5515.50-0.05-0.325,58786,59915.5015.6515.4515.55
14:30:003042晶技41.2541.3541.35-0.25-0.6061325,34841.7041.7040.9041.60
14:30:006153嘉聯益18.4018.4518.400.000.0071813,21118.4518.5018.1518.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB