鉅亨網鉅亨網

科技產業股(GPS)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:04:122353宏碁14.7014.7514.70-0.20-1.342,19932,32514.8014.8514.7014.90
11:03:232312金寶10.2010.2510.20-0.10-0.974004,08010.3010.3010.2010.30
11:03:366261久元51.8052.0052.001.703.384,439230,82850.5052.5050.2050.30
11:02:076197佳必琪27.8527.9527.85-0.35-1.242115,87628.1028.2527.8028.20
10:27:426284佳邦25.3025.3525.30-0.50-1.94812,04925.5025.5025.1525.80
11:02:435439高技29.2529.3029.30-0.10-0.341143,34029.2029.4029.0029.40
10:56:163306鼎天21.9022.3021.95-0.35-1.57661,44922.5022.5021.9522.30
11:03:103499環天科16.6016.6516.600.100.613415,66116.4516.7016.2516.50
10:56:062465麗臺7.127.177.130.294.244663,3236.817.296.816.84
10:26:283431長天8.128.238.150.080.99917428.058.198.008.07
09:52:151333恩得利----3.58-0.21-5.54143.583.583.583.79
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB