鉅亨網鉅亨網

科技產業股(GPS)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002353宏碁16.8016.8516.800.654.0240,123674,06616.2017.1016.2016.15
14:30:002312金寶11.2511.3011.300.050.441,48516,78111.3011.3511.2011.25
13:21:586261久元44.3544.5044.450.050.11783,46744.4044.5044.3044.40
14:30:006197佳必琪31.4531.5031.45-0.05-0.162537,95731.5031.8531.2531.50
13:30:005439高技32.0532.1532.05-0.15-0.472548,14132.4032.4032.0532.20
13:30:006284佳邦19.5519.6019.60-0.10-0.51881,72519.7519.8019.6019.70
13:30:003306鼎天23.9024.2023.95-0.35-1.44952,27524.3024.7023.8024.30
13:30:003499環天科15.3015.3515.300.100.6698615,08615.3015.8015.0515.20
14:30:002465麗臺7.37--7.370.6710.002,30216,9666.717.376.716.70
13:30:003431長天9.609.659.60-0.11-1.134604,4169.589.769.589.71
13:30:001333恩得利4.564.824.82-0.03-0.62462225.005.004.554.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB