鉅亨網鉅亨網

科技產業股(GPS)類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002353宏碁14.4014.4514.40-0.25-1.7112,630181,87214.6514.6514.3514.65
14:30:002312金寶12.5512.6012.550.000.003,53444,35212.5012.6012.5012.55
13:30:006261久元45.0045.1545.00-0.15-0.3325911,65545.1545.2044.9545.15
14:30:006197佳必琪29.9029.9529.900.100.3477323,11330.0030.1529.9029.80
13:30:005439高技27.8027.9027.80-0.30-1.071564,33728.2028.2027.8028.10
13:30:006284佳邦20.5520.6520.550.050.242414,95320.5020.6520.4520.50
13:30:003306鼎天24.9024.9524.90-0.20-0.80601,49425.1025.1024.7025.10
13:30:003499環天科16.1516.2016.150.100.621662,68116.1516.4016.1016.05
14:30:002465麗臺7.817.837.830.030.38645017.807.847.807.80
13:30:003431長天6.516.956.950.355.30503486.606.956.516.60
00:00:001333恩得利0.000.003.420.000.00000.000.000.003.42
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB