鉅亨網鉅亨網

科技產業股(GPS)類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002353宏碁14.4514.5014.450.000.004,80769,46114.5514.6014.4514.45
14:30:002312金寶11.9512.0012.000.151.273,24138,89211.8512.1011.8011.85
13:30:006261久元46.0546.1546.05-0.05-0.111627,46046.1046.3046.0046.10
14:30:006197佳必琪33.4033.4533.40-0.75-2.202,39680,02634.6034.6033.4034.15
13:30:005439高技31.0031.0531.000.200.652036,29330.7031.0030.6530.80
13:30:006284佳邦20.0520.2520.250.502.533176,41919.9520.2519.8019.75
13:30:003306鼎天25.0025.1025.000.000.00501,25024.7525.4524.7025.00
13:30:003499環天科16.7016.8016.70-0.25-1.474377,29817.0517.0516.7016.95
14:30:002465麗臺6.967.127.110.000.007775,5246.517.116.517.11
13:06:463431長天6.416.506.500.091.4015986.406.506.406.41
12:29:441333恩得利3.473.503.500.030.8620703.373.503.373.47
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB