鉅亨網鉅亨網

科技產業股(GPS)類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002353宏碁14.2514.3014.25-0.20-1.383,38848,27914.4514.4514.2514.45
14:30:002312金寶11.3511.4011.35-0.15-1.301,40515,94711.5011.5511.3511.50
13:30:006261久元45.0545.1545.150.000.00582,61945.1545.1544.9045.15
14:30:006197佳必琪30.2530.4030.25-0.40-1.3147814,46030.9030.9030.2030.65
13:30:005439高技31.7031.7531.700.150.4886627,45231.8532.2031.7031.55
13:30:006284佳邦19.8019.8519.80-0.20-1.002084,11820.0020.0019.7020.00
13:30:003306鼎天22.8523.0523.000.000.004398922.9023.1522.9023.00
13:30:003499環天科15.0015.1015.00-0.15-0.991682,52015.1515.1514.9015.15
14:30:002465麗臺5.485.685.52-0.20-3.50784315.705.725.525.72
13:22:201333恩得利4.234.504.390.163.78492154.304.494.304.23
13:24:553431長天6.186.616.18-0.02-0.325316.206.206.166.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB