鉅亨網鉅亨網

科技產業股(GPS)類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002353宏碁14.9014.9514.95-0.15-0.995,54282,85315.1015.1014.9015.10
14:30:002312金寶11.0511.1011.05-0.10-0.9093710,35411.1511.1511.0511.15
13:30:006261久元46.6546.7046.70-0.25-0.5330414,19746.9046.9046.6046.95
14:30:006197佳必琪29.3529.4029.35-0.20-0.682687,86629.7029.7029.3529.55
13:30:006284佳邦27.2027.4027.400.702.622,06856,66326.7027.4026.0026.70
13:30:005439高技31.9532.2031.950.050.1667121,43832.3032.3531.8531.90
13:15:053306鼎天23.6523.8523.800.200.852354723.8523.8523.7023.60
13:30:003499環天科14.7014.7514.75-0.15-1.011101,62315.0015.0014.6514.90
14:30:002465麗臺5.685.735.680.000.001709665.795.795.505.68
13:30:003431長天8.989.089.080.080.89968729.009.198.949.00
12:26:381333恩得利3.703.993.990.102.5711443.903.993.903.89
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB