鉅亨網鉅亨網

科技產業股(GPS)類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002353宏碁15.8515.9015.85-0.10-0.634,26267,55315.8516.0515.8015.95
14:30:002312金寶10.3510.4010.350.000.001,40514,54210.3510.4510.3010.35
13:30:006261久元61.6061.7061.700.801.313,243200,09362.1063.3061.2060.90
13:30:006284佳邦28.0028.1528.000.250.9036310,16427.7028.3027.7027.75
13:30:005439高技32.4032.4532.450.451.4151616,74432.0032.4531.9532.00
13:30:003306鼎天24.7524.8024.751.004.211754,33123.9024.9023.7023.75
13:30:003499環天科20.0020.1020.000.251.274569,12019.7020.2019.7019.75
14:30:002465麗臺8.308.378.30-0.10-1.191,46812,1848.408.468.148.40
13:30:003431長天8.328.368.360.151.83796608.228.408.218.21
13:15:501333恩得利3.603.723.610.000.00612203.653.663.603.61
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB