鉅亨網鉅亨網

科技產業股(GPS)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002353宏碁14.7014.7514.750.201.3712,414183,10714.6014.8514.5514.55
14:30:002312金寶12.6012.6512.600.100.803,13739,52612.5512.7512.5512.50
13:30:006261久元46.7046.8046.700.050.1136216,90546.6547.0046.3046.65
14:30:006197佳必琪30.8030.8530.80-0.50-1.6095229,32231.3031.5530.6531.30
13:30:005439高技31.9032.0031.90-0.55-1.6981926,12632.3032.5031.9032.45
13:30:006284佳邦22.1522.3522.350.251.131723,84421.9022.4521.9022.10
13:30:003306鼎天26.2526.3026.250.200.77601,57526.2026.4026.1526.05
13:30:003499環天科16.2016.2516.250.000.001883,05516.3016.5516.2016.25
14:30:002465麗臺8.108.118.100.000.001881,5238.108.128.098.10
13:30:001333恩得利3.823.913.910.112.8911433.803.923.803.80
13:30:003431長天6.156.306.15-0.05-0.8112746.166.166.116.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB