鉅亨網鉅亨網

科技產業股(GPS)類股

單位:台幣/仟元 2016-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002353宏碁13.3013.3513.350.151.143,43545,85713.3513.4013.3013.20
14:30:002312金寶11.3011.3511.300.050.441,30614,75811.3511.4011.2511.25
13:30:006261久元47.7047.7547.700.300.632,192104,55847.3548.2046.5547.40
14:30:006197佳必琪27.5027.5527.550.301.102717,46627.4027.6027.2027.25
13:30:005439高技27.1527.2527.200.100.371102,99227.1527.3027.1027.10
13:30:006284佳邦20.0020.0520.050.000.001092,18520.0520.1019.9520.05
13:30:003306鼎天22.3022.5022.35-0.15-0.672862622.8022.8022.3522.50
14:30:002465麗臺8.028.078.030.030.381441,1568.188.188.028.00
13:30:003499環天科15.1015.2015.10-0.10-0.661251,88815.2515.4015.0015.20
13:30:001333恩得利3.813.953.82-0.09-2.3024923.993.993.773.91
12:56:253431長天6.256.396.250.000.0011696.256.256.256.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB