鉅亨網鉅亨網

科技產業股(INTEL)類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電189.50190.00190.000.500.2613,2512,517,690190.00190.50189.50189.50
14:30:002317鴻海90.0090.1090.100.200.2227,4442,472,70490.0090.2089.8089.90
14:30:002311日月光37.8037.8537.850.050.137,148270,55238.1038.2537.8037.80
14:30:002345智邦56.7056.8056.70-1.20-2.074,779270,96958.6058.6056.6057.90
14:30:002313華通19.2019.2519.200.201.0534,810668,35219.1019.6019.0019.00
14:30:002329華泰11.3011.3511.30-0.10-0.881,74619,73011.4011.4511.3011.40
14:30:002332友訊11.2011.2511.200.302.754,61051,63210.9511.4010.8510.90
14:30:002316楠梓電19.3519.4019.35-0.20-1.021,16822,60119.5519.6019.2519.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB