鉅亨網鉅亨網

科技產業股(INTEL)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電214.00214.50214.00-1.50-0.7015,0113,212,354214.00215.00213.50215.50
14:30:002317鴻海115.00115.50115.00-1.50-1.2932,5423,742,330116.50116.50114.50116.50
14:30:002311日月光39.5539.7039.70-0.40-1.0015,760625,67239.9040.0039.2540.10
14:30:002345智邦79.7079.8079.70-1.20-1.486,902550,08980.6082.2079.6080.90
14:30:002313華通25.5025.5525.550.250.9913,378341,80825.4525.6025.3025.30
14:30:002332友訊11.3511.4011.40-0.05-0.441,27814,56911.5011.5011.3011.45
14:30:002329華泰8.718.728.72-0.06-0.686115,3288.788.808.628.78
14:30:002316楠梓電17.6517.7017.700.100.5766111,70017.6517.7017.6017.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB