鉅亨網鉅亨網

科技產業股(INTEL)類股

單位:台幣/仟元 2017-08-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電211.50212.00211.50-1.00-0.4711,8552,507,333212.50213.00211.50212.50
14:30:002317鴻海114.50115.00115.00-0.50-0.4318,6162,140,840114.50115.00114.00115.50
14:30:002311日月光36.8536.9036.850.050.1416,249598,77636.7536.8536.2036.80
14:30:002345智邦75.5075.6075.50-1.00-1.313,807287,42976.9077.3075.2076.50
14:30:002313華通30.9031.0030.900.150.4914,656452,87031.0031.8530.8030.75
14:30:002332友訊10.3510.4010.35-0.05-0.486006,21010.4010.4510.3010.40
14:30:002329華泰8.188.208.180.000.001,0348,4588.158.188.008.18
14:30:002316楠梓電18.4518.5018.45-0.10-0.541,17021,58718.5018.6018.4018.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB