鉅亨網鉅亨網

科技產業股(INTEL)類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電191.50192.00191.50-3.00-1.5433,3676,389,781194.50194.50191.00194.50
14:30:002317鴻海91.4091.5091.500.300.3323,3602,137,44091.7091.8091.0091.20
14:30:002311日月光39.7039.7539.70-0.20-0.5012,344490,05739.9039.9039.5539.90
14:30:002345智邦65.6065.7065.601.602.508,599564,09464.0066.4064.0064.00
14:30:002313華通22.3522.4022.40-0.35-1.5411,958267,85922.9022.9522.3522.75
14:30:002332友訊13.5513.7013.70-0.25-1.799,879135,34214.0014.0013.1513.95
14:30:002329華泰10.2510.3010.25-0.05-0.491,20312,33110.3010.4510.2510.30
14:30:002316楠梓電18.0018.0518.00-1.60-8.168,980161,64018.3018.4517.6519.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB