鉅亨網鉅亨網

科技產業股(INTEL)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電194.00194.50194.501.500.7834,8376,775,797193.50194.50193.00193.00
14:30:002317鴻海98.7098.8098.800.500.5146,8024,624,03898.5099.5098.0098.30
14:30:002311日月光37.9037.9537.950.050.1316,013607,69337.6538.0037.5037.90
14:30:002345智邦68.5068.6068.500.500.745,650387,02568.1069.2067.4068.00
14:30:002313華通22.1522.2022.200.502.3018,729415,78421.8022.4021.7521.70
14:30:002332友訊12.5512.6012.55-0.40-3.099,826123,31612.9513.2012.4512.95
14:30:002329華泰9.839.879.83-0.10-1.017407,2749.939.959.809.93
14:30:002316楠梓電18.2018.3018.300.100.555119,35118.2518.5018.1518.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB