鉅亨網鉅亨網

科技產業股(INTEL)類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電185.50186.00185.500.500.2755,00410,203,242185.00186.50184.50185.00
14:30:002317鴻海83.7083.8083.70-0.30-0.3625,1572,105,64183.6084.0083.6084.00
14:30:002311日月光34.3034.3534.300.601.7811,776403,91733.4034.3533.4033.70
14:30:002345智邦56.4056.5056.50-0.30-0.535,308299,90257.2057.4056.1056.80
14:30:002313華通16.6016.6516.650.000.0010,000166,50016.7016.7516.5516.65
14:30:002329華泰11.3011.3511.350.151.342,62129,74811.2511.3511.2011.20
14:30:002332友訊10.4010.4510.400.000.001,00910,49410.4010.5010.3510.40
14:30:002316楠梓電17.9017.9517.900.452.582,15038,48517.4018.2017.4017.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB