鉅亨網鉅亨網

INTEL類股

單位:台幣/仟元 2017-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電189.50190.00189.500.000.003,468657,186190.00190.50189.50189.50
14:30:002317鴻海89.8089.9089.90-0.10-0.1111,105998,34090.0090.3089.6090.00
14:30:002311日月光37.8037.8537.80-0.25-0.664,428167,37838.1038.1537.8038.05
14:30:002345智邦57.9058.1057.900.701.223,495202,36157.5058.7057.2057.20
14:30:002313華通18.9519.0019.000.000.0011,731222,88919.0019.2518.8519.00
14:30:002329華泰11.3511.4011.400.050.441,82020,74811.3011.4011.3011.35
14:30:002332友訊10.9010.9510.900.000.008839,62511.0011.0010.8010.90
14:30:002316楠梓電19.5019.5519.550.050.2652910,34219.5019.6019.4519.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB