鉅亨網鉅亨網

INTEL類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電185.50186.00186.000.500.2724,7904,610,940186.00186.00184.50185.50
14:30:002317鴻海84.9085.0085.000.200.2447,4114,029,93585.5085.6084.7084.80
14:30:002311日月光34.1534.2034.15-0.35-1.0111,032376,74334.5034.6534.1534.50
14:30:002345智邦46.8546.9046.900.501.089,597450,09946.2047.4045.6046.40
14:30:002313華通15.6015.6515.65-0.05-0.324,74774,29115.7515.7515.6015.70
14:30:002329華泰11.2511.3011.25-0.05-0.445095,72611.3011.3011.2011.30
14:30:002332友訊10.5510.6010.600.000.008258,74510.6510.7010.5010.60
14:30:002316楠梓電18.7018.7518.700.000.0098018,32618.8018.9018.7018.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB