鉅亨網鉅亨網

INTEL類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電217.00217.50217.00-1.00-0.4639,2748,522,458218.00218.50217.00218.00
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:002311日月光37.8537.9037.900.150.4019,987757,50737.8038.0537.6037.75
14:30:002345智邦80.9081.0081.00-0.90-1.1011,373921,21382.0083.8080.1081.90
14:30:002313華通24.9525.0025.00-0.25-0.9911,589289,72525.2025.4024.9525.25
14:30:002332友訊11.9011.9511.90-0.05-0.421,17814,01811.9512.1011.9011.95
14:30:002329華泰8.198.208.20-0.14-1.687686,2988.358.358.198.34
14:30:002316楠梓電17.7517.8017.75-0.20-1.1164411,43118.1018.1017.7017.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB