鉅亨網鉅亨網

INTEL類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電193.50194.00193.500.000.0018,4633,572,591192.00193.50192.00193.50
14:30:002317鴻海91.3091.4091.30-0.20-0.2216,5551,511,47291.7091.7090.8091.50
14:30:002311日月光39.1539.2039.20-0.25-0.6315,460606,03239.5039.7039.0539.45
14:30:002345智邦63.6063.7063.60-1.30-2.008,696553,06665.1065.2063.6064.90
14:30:002313華通23.3523.4023.350.000.0018,113422,93923.8023.8023.2523.35
14:30:002332友訊14.6514.7014.65-0.55-3.6218,407269,66315.1015.1514.5515.20
14:30:002329華泰10.7510.8010.750.050.4797910,52410.7010.8510.7010.70
14:30:002316楠梓電21.4021.4521.450.150.701,37629,51521.4521.5521.3021.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB