鉅亨網鉅亨網

INTEL類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電181.00181.50181.000.500.2823,4204,239,020181.00181.50180.50180.50
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:002311日月光33.3533.4033.35-0.70-2.0617,619587,59433.9534.0033.3034.05
14:30:002345智邦54.2054.3054.30-0.90-1.634,221229,20055.2055.4054.3055.20
14:30:002313華通16.5016.5516.500.201.2330,377501,22116.4016.8016.4016.30
14:30:002329華泰11.1011.1511.10-0.10-0.891,74119,32511.2011.3511.1011.20
14:30:002332友訊10.5010.5510.50-0.05-0.473043,19210.5010.6010.5010.55
14:30:002316楠梓電17.4017.4517.400.100.585489,53517.3017.5017.3017.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB