鉅亨網鉅亨網

INTEL類股

單位:台幣/仟元 2017-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電191.00191.50191.00-1.00-0.5229,9055,711,855192.00192.00190.50192.00
14:30:002317鴻海98.2098.3098.200.300.3139,4673,875,65998.7098.7098.0097.90
14:30:002311日月光38.2038.2538.25-0.25-0.659,243353,54538.7038.7038.1538.50
14:30:002345智邦69.2069.3069.302.603.907,668531,39267.2069.4066.8066.70
14:30:002313華通21.8021.8521.800.150.6921,328464,95021.9522.3521.8021.65
14:30:002332友訊12.6012.6512.650.151.209,024114,15412.6012.9512.4512.50
14:30:002329華泰9.959.979.960.040.405815,7879.939.969.919.92
14:30:002316楠梓電18.4018.4518.40-0.10-0.5489216,41318.6018.7018.3518.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB