鉅亨網鉅亨網

INTEL類股

單位:台幣/仟元 2017-07-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電212.50213.00213.00-2.50-1.1614,5543,100,002213.00214.00212.50215.50
14:30:002317鴻海117.00117.50117.500.000.0025,5032,996,603117.50118.00116.50117.50
14:30:002311日月光40.6040.6540.60-0.25-0.6112,086490,69240.5040.7040.0040.85
14:30:002345智邦81.8081.9081.900.200.245,591457,90381.9083.5081.7081.70
14:30:002313華通27.5527.6027.60-0.25-0.908,427232,58527.4527.7027.3527.85
14:30:002332友訊11.2511.3011.25-0.05-0.441,25414,10811.3011.3511.2511.30
14:30:002329華泰8.738.798.79-0.06-0.685054,4398.808.918.738.85
14:30:002316楠梓電17.5517.6017.550.050.2984114,76017.5017.6517.5017.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB