鉅亨網鉅亨網

INTEL類股

單位:台幣/仟元 2017-09-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電221.00221.50221.502.000.9123,3665,175,569221.50221.50220.00219.50
14:30:002317鴻海110.00110.50110.00-4.00-3.5197,64110,740,510113.50114.00110.00114.00
14:30:002311日月光36.7536.8036.800.050.1424,936917,64536.8537.1036.6536.75
14:30:002345智邦91.7092.0091.70-4.00-4.187,452683,34895.7095.7091.5095.70
14:30:002313華通36.4536.5036.50-0.50-1.3510,839395,62437.3037.4536.3037.00
14:30:002329華泰9.969.979.97-0.43-4.136,88068,59410.2510.309.9410.40
14:30:002332友訊11.4011.4511.45-0.05-0.431,84421,11411.6011.6011.4011.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB