鉅亨網鉅亨網

科技產業股(數位相機)類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:37:032317鴻海83.8083.9083.80-0.20-0.242,755230,86984.0084.1083.6084.00
09:35:193008大立光4,385.004,390.004,390.00-10.00-0.23118518,0204,390.004,405.004,370.004,400.00
09:37:023406玉晶光140.00140.50140.0010.007.6913,2471,854,580133.50143.00133.00130.00
09:37:023019亞光39.3039.3539.352.306.2115,954627,79038.0039.7537.8037.05
09:37:033059華晶科24.2024.2524.250.702.973,14176,16923.6524.3023.4523.55
09:35:045392應華46.9547.0547.000.000.00502,35047.2547.2546.8047.00
09:35:352374佳能16.6016.7016.650.100.604574916.6016.6516.5516.55
09:36:526209今國光22.2022.2522.250.200.912,31851,57622.2022.4021.7522.05
09:22:216298崴強15.6515.7515.65-0.10-0.633453215.7515.7515.6515.75
09:37:002305全友8.708.718.700.050.581701,4798.708.738.658.65
09:34:473438類比科17.8017.9017.900.201.132137617.7017.9017.7017.70
00:00:006225天瀚0.000.003.740.000.00000.000.000.003.74
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB