鉅亨網鉅亨網

科技產業股(數位相機)類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.4091.5091.40-0.10-0.1118,5531,695,74491.5091.6091.2091.50
14:30:003008大立光4,690.004,700.004,690.000.000.002761,294,4404,715.004,740.004,690.004,690.00
14:30:003406玉晶光314.50--314.5028.509.9715,7904,965,955305.00314.50301.50286.00
14:30:003019亞光51.8051.9051.80-0.90-1.715,491284,43453.3053.5051.8052.70
14:30:003059華晶科24.1024.2024.100.050.211,05525,42624.2024.3524.1024.05
14:30:002374佳能18.8518.9018.900.301.6177014,55318.6518.9518.6518.60
13:30:005392應華50.7051.0050.80-0.40-0.781326,70651.3051.7050.6051.20
14:30:006209今國光27.4527.5027.450.100.372,13058,46927.5027.9527.4527.35
13:30:006298崴強20.6020.6520.601.055.378,414173,32819.4521.0019.1019.55
14:30:002305全友7.477.487.47-0.01-0.131901,4197.477.487.407.48
13:30:003438類比科19.3519.4019.400.150.781773,43419.2519.6519.1019.25
14:30:006225天瀚3.103.403.10-0.01-0.327223.123.123.103.11
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB