鉅亨網鉅亨網

科技產業股(數位相機)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:003008大立光4,830.004,835.004,835.0030.000.622981,440,8304,815.004,860.004,805.004,805.00
14:30:003406玉晶光298.50299.00298.50-6.50-2.134,2151,258,178306.50308.00298.00305.00
14:30:003019亞光52.4052.5052.50-0.60-1.135,086267,01553.0053.1052.0053.10
14:30:003059華晶科23.6023.7023.60-0.30-1.261,21328,62723.9523.9523.6023.90
13:30:005392應華53.4053.5053.40-1.30-2.3847125,15154.7055.0053.2054.70
14:30:002374佳能19.1019.1519.15-0.05-0.263005,74519.2019.2019.0019.20
14:30:006209今國光28.3028.3528.35-0.70-2.413,623102,71229.2029.2028.0029.05
13:30:006298崴強17.4017.4517.400.050.292534,40217.5017.5017.3517.35
14:30:002305全友7.037.087.030.030.431701,1957.207.207.027.00
13:30:003438類比科21.1521.2021.150.954.701,41729,97020.6021.5020.6020.20
14:30:006225天瀚2.903.083.00-0.08-2.606183.053.053.003.08
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB