鉅亨網鉅亨網

科技產業股(數位相機)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.00-1.50-1.2932,5423,742,330116.50116.50114.50116.50
14:30:003008大立光5,425.005,430.005,425.00-155.00-2.784512,446,6755,525.005,530.005,425.005,580.00
14:30:003406玉晶光340.00340.50340.00-6.00-1.734,7851,626,900343.00343.00337.00346.00
14:30:003019亞光54.1054.2054.10-0.60-1.103,458187,07854.8054.9053.6054.70
14:30:003059華晶科25.1525.2025.15-0.20-0.791,60940,46625.4025.5025.1525.35
13:30:005392應華53.5053.6053.500.400.7536819,68853.8054.2053.3053.10
14:30:002374佳能18.8518.9018.850.000.001162,18718.8518.9518.7518.85
14:30:006209今國光26.3026.3526.300.451.741,31734,63725.8026.4025.7025.85
13:30:006298崴強18.4018.4518.450.050.275069,33618.5018.5018.3018.40
13:30:003438類比科21.2521.3021.25-0.40-1.8553511,36921.7021.7021.2021.65
14:30:002305全友6.536.566.560.040.61301976.506.576.506.52
14:30:006225天瀚3.003.053.00-0.03-0.996182.903.002.903.03
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB