鉅亨網鉅亨網

科技產業股(數位相機)類股

單位:台幣/仟元 2017-08-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海114.50115.00115.00-0.50-0.4318,6162,140,840114.50115.00114.00115.50
14:30:003008大立光5,560.005,575.005,565.0035.000.63109606,5855,520.005,590.005,505.005,530.00
14:30:003406玉晶光370.00370.50370.0025.007.259,2453,420,650345.00373.50337.00345.00
14:30:003019亞光104.50105.00104.501.501.4612,9401,352,230106.00106.00100.00103.00
14:30:003059華晶科30.0530.1030.050.551.8611,566347,55829.8030.4529.3029.50
14:30:002374佳能19.1019.1519.10-0.05-0.2672113,77119.0519.1519.0519.15
14:30:006209今國光32.7532.8032.800.050.157,256237,99733.0533.5032.5032.75
13:30:005392應華47.8048.0047.80-0.30-0.6239218,73848.0548.3047.8048.10
13:30:006298崴強17.3517.4517.35-0.10-0.575168,95317.6017.7017.3017.45
14:30:002305全友6.566.626.61-0.01-0.15825426.626.626.566.62
13:30:003438類比科18.9019.0518.900.000.002414,55518.8019.0518.8018.90
14:30:006225天瀚2.953.072.95-0.09-2.9610302.852.952.853.04
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB