鉅亨網鉅亨網

科技產業股(數位相機)類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.0090.1090.100.200.2227,4442,472,70490.0090.2089.8089.90
14:30:003008大立光4,490.004,495.004,495.00-5.00-0.114652,090,1754,510.004,650.004,480.004,500.00
14:30:003406玉晶光--233.50233.50-25.50-9.8523,9295,587,422267.00282.00233.50259.00
14:30:003019亞光54.90--54.904.959.9116,402900,47053.0054.9052.6049.95
14:30:003059華晶科24.1524.2024.15-0.45-1.832,97071,72624.6024.8524.1024.60
14:30:002374佳能18.2518.3518.25-0.35-1.881,23522,53918.7518.8018.2518.60
13:30:005392應華49.8550.0049.90-0.60-1.1942721,30751.0051.0049.5050.50
14:30:006209今國光23.3523.4023.350.502.196,164143,92923.0524.1523.0022.85
13:30:006298崴強17.5517.6017.55-0.10-0.5775113,18017.7017.8517.5017.65
14:30:002305全友9.049.099.04-0.10-1.097316,6089.149.249.049.14
13:30:003438類比科19.2519.3019.250.150.791512,90719.3019.4519.2519.10
14:30:006225天瀚3.383.543.540.133.819323.383.543.383.41
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB