鉅亨網鉅亨網

科技產業股(數位相機)類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海96.5096.6096.500.500.5214,5071,399,92696.2096.8096.2096.00
14:30:003008大立光4,870.004,875.004,875.00150.003.176513,173,6254,795.004,885.004,780.004,725.00
14:30:003406玉晶光303.00304.00303.000.500.178,9912,724,273311.00312.50303.00302.50
14:30:003019亞光52.7052.8052.701.402.7311,149587,55252.5053.8051.7051.30
14:30:003059華晶科26.20--26.202.359.8524,301636,68624.5526.2024.5523.85
14:30:002374佳能19.7019.8519.700.050.2589017,53319.9020.3519.7019.65
13:30:005392應華47.8048.0047.800.751.5928813,76647.1548.5047.0547.05
14:30:006209今國光29.6029.7029.601.505.3415,764466,61428.6030.6528.4028.10
13:30:006298崴強18.9018.9518.900.251.3468312,90918.6018.9018.6018.65
13:30:003438類比科25.4025.5025.40-0.60-2.313,08878,43526.7026.7025.2026.00
14:30:002305全友7.607.627.620.263.536414,8847.487.687.367.36
14:30:006225天瀚3.003.183.00-0.18-5.66133.003.003.003.18
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB