鉅亨網鉅亨網

科技產業股(數位相機)類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海121.50122.00121.501.501.2582,58910,034,564119.00122.50119.00120.00
14:30:003008大立光4,965.005,000.004,970.00-30.00-0.602851,416,4505,020.005,040.004,970.005,000.00
14:30:003406玉晶光311.00311.50311.00-4.00-1.279,3362,903,496314.00323.00311.00315.00
14:30:003019亞光54.3054.4054.300.100.183,358182,33954.2055.1053.9054.20
14:30:003059華晶科24.6524.7024.65-0.25-1.001,38234,06625.0525.1024.6524.90
13:30:005392應華52.8053.0052.80-0.60-1.1228314,94252.9053.8052.8053.40
14:30:002374佳能19.1519.2019.200.100.521573,01419.1019.3019.1019.10
14:30:006209今國光26.7026.7526.70-0.35-1.291,80748,24727.2027.2026.4027.05
13:30:006298崴強17.6517.7017.700.050.282985,27517.6517.9017.6517.65
13:30:003438類比科21.2521.3521.25-0.15-0.701914,05921.3521.6521.2021.40
14:30:002305全友6.736.796.73-0.07-1.031611,0846.746.806.706.80
14:30:006225天瀚3.003.053.050.051.6720613.003.103.003.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB