鉅亨網鉅亨網

科技產業股(數位相機)類股

單位:台幣/仟元 2016-12-08
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海84.7084.8084.801.702.0582,6907,012,11284.0084.8083.7083.10
14:30:003008大立光3,745.003,750.003,750.000.000.006712,516,2503,810.003,810.003,740.003,750.00
14:30:003406玉晶光91.0091.1091.00-5.40-5.605,712519,79296.4096.4090.4096.40
14:30:003019亞光30.3030.3530.300.050.1795728,99730.6030.8530.2530.25
14:30:003059華晶科21.3521.4021.35-0.10-0.471,41430,18921.6021.7021.3021.45
13:30:005392應華48.6048.7048.701.553.2988543,10047.4048.9047.3547.15
14:30:002374佳能16.0016.0516.000.000.001862,97616.0016.1015.9516.00
14:30:006209今國光20.5520.7020.55-0.15-0.721,17224,08520.8021.1020.5520.70
13:30:006298崴強16.0516.1016.100.000.002243,60616.1516.2516.0516.10
14:30:002305全友8.208.218.200.091.111,1289,2508.158.358.158.11
13:30:003438類比科17.6517.7017.650.804.755419,54917.5518.2517.1016.85
14:30:006225天瀚3.413.593.55-0.05-1.3923823.303.553.303.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB