鉅亨網鉅亨網

科技產業股(Motorola)類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:58:492330台積電209.00209.50209.00-2.50-1.1816,7923,509,528209.50210.00208.50211.50
09:58:263008大立光4,960.004,965.004,960.00-10.00-0.20110545,6004,970.004,980.004,945.004,970.00
09:58:492303聯電14.1514.2014.151.007.60239,1853,384,46813.5014.2013.5013.15
09:58:412301光寶科50.5050.6050.50-0.30-0.591,11456,25750.6050.8050.4050.80
09:58:492439美律190.00190.50190.000.000.00698132,620189.00191.50189.00190.00
09:58:443037欣興17.9518.0017.95-0.10-0.552,62947,19117.8518.1517.8518.05
09:56:432392正崴41.9042.0041.950.050.121516,33441.7041.9541.6041.90
09:57:022402毅嘉19.9520.0019.95-0.15-0.753907,78120.0020.1519.8520.10
09:57:202367燿華10.5510.6010.600.050.471,79919,06910.4510.6010.4510.55
09:57:122316楠梓電17.4017.4517.45-0.05-0.29911,58817.5017.5017.3517.50
09:56:123311閎暉17.9017.9517.900.100.565589,98817.9518.0017.6517.80
00:00:003095及成0.000.002.330.000.00000.000.000.002.33
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB