鉅亨網鉅亨網

科技產業股(Motorola)類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電189.50190.00190.003.001.6017,3603,298,400187.50190.00187.50187.00
14:30:003008大立光4,870.004,875.004,875.00150.003.176513,173,6254,795.004,885.004,780.004,725.00
14:30:002303聯電11.9011.9511.900.050.4223,828283,55311.9011.9511.8511.85
14:30:002301光寶科51.0051.1051.000.200.391,963100,11351.0051.3050.9050.80
14:30:002439美律149.00149.50149.00-0.50-0.333,660545,340151.50153.50149.00149.50
14:30:003037欣興17.9518.0018.000.704.0516,732301,17617.7518.1517.5517.30
14:30:002392正崴38.6038.7538.600.000.001,02939,71938.8539.1038.6038.60
14:30:002402毅嘉21.6521.7021.651.306.396,994151,42020.7521.9020.6520.35
14:30:002367燿華11.2011.2511.200.151.361,42215,92611.2011.2511.1511.05
14:30:002316楠梓電17.9017.9517.900.100.5663011,27717.9018.0017.8517.80
14:30:003311閎暉15.5015.6015.500.000.001221,89115.6015.6515.5015.50
13:30:003095及成2.732.812.81-0.04-1.4010282.832.832.732.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB