鉅亨網鉅亨網

科技產業股(Motorola)類股

單位:台幣/仟元 2017-07-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:56:162330台積電215.50216.00216.003.001.4116,9543,662,064213.50216.00213.50213.00
12:55:433008大立光5,540.005,550.005,545.0050.000.912761,530,4205,515.005,600.005,515.005,495.00
12:56:172303聯電14.2014.2514.25-1.15-7.47271,5483,869,55914.2014.5014.0015.40
12:56:192301光寶科50.8050.9050.900.601.193,803193,57350.6050.9050.3050.30
12:56:182439美律235.00235.50235.502.501.078,8792,091,005236.00239.00234.00233.00
12:56:193037欣興18.6018.6518.650.754.1922,727423,85918.0018.6517.9517.90
12:55:482392正崴41.3541.4541.350.250.6146619,26941.3041.5041.1541.10
12:56:062402毅嘉18.8518.9018.850.000.001,61630,46218.9019.1018.8018.85
12:56:102367燿華10.7510.8010.750.302.8710,617114,13310.5010.8510.4510.45
12:55:492316楠梓電17.4517.5017.500.100.574557,96317.4517.5517.4517.40
12:56:003311閎暉18.9519.0019.00-0.20-1.041,79934,18119.3019.4518.9519.20
12:00:033095及成2.302.422.30-0.08-3.369212.382.382.302.38
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB