鉅亨網鉅亨網

科技產業股(Motorola)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電206.50207.00207.000.000.0032,4926,725,844205.00207.00205.00207.00
14:30:003008大立光4,830.004,835.004,835.0030.000.622981,440,8304,815.004,860.004,805.004,805.00
14:30:002303聯電12.4012.4512.450.050.4016,627207,00612.4012.4512.3012.40
14:30:002301光寶科50.0050.1050.000.000.004,719235,95050.0050.5050.0050.00
14:30:002439美律167.50168.00168.00-12.50-6.9314,9912,518,488179.50179.50166.50180.50
14:30:003037欣興16.9016.9516.90-0.30-1.746,430108,66717.2017.3016.7517.20
14:30:002392正崴43.3543.5543.55-0.20-0.461,01144,02943.9043.9043.2543.75
14:30:002402毅嘉18.4018.4518.40-0.30-1.601,63230,02918.7018.8018.4018.70
14:30:002367燿華10.6010.6510.600.000.007968,43810.6510.7010.6010.60
14:30:002316楠梓電17.0017.0517.000.050.295619,53717.0017.0516.9516.95
14:30:003311閎暉15.3015.3515.350.000.002413,69915.3515.4515.2015.35
13:30:003095及成2.90--2.900.259.43712062.702.902.702.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB