鉅亨網鉅亨網

科技產業股(Motorola)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電178.00178.50178.00-5.00-2.7353,8249,580,672179.00179.50178.00183.00
14:30:003008大立光3,610.003,620.003,610.00-40.00-1.105031,815,8303,680.003,685.003,600.003,650.00
14:30:002303聯電11.2511.3011.30-0.05-0.4417,384196,43911.3511.3511.2511.35
14:30:002301光寶科49.3049.3549.30-0.70-1.403,568175,90249.4049.6549.1050.00
14:30:002439美律122.50123.00122.50-3.00-2.395,135629,038124.00125.00122.00125.50
14:30:003037欣興12.2512.3012.300.100.821,79022,01712.2012.3012.1012.20
14:30:002392正崴36.1536.2036.150.000.0070325,41336.1536.3035.9036.15
14:30:002316楠梓電18.6018.6518.600.502.764,11776,57618.3018.7018.0018.10
14:30:002367燿華9.399.439.39-0.12-1.261,0019,3999.389.499.389.51
14:30:002402毅嘉14.7514.8014.750.755.366,962102,69014.6014.8014.3514.00
14:30:003311閎暉14.8014.9014.80-0.20-1.331301,92414.9014.9514.7515.00
12:30:043095及成2.32--2.320.219.951433322.322.322.322.11
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB