鉅亨網鉅亨網

Motorola類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電212.00212.50212.50-1.50-0.7013,7012,911,463212.00213.00211.00214.00
14:30:003008大立光5,530.005,535.005,530.00-10.00-0.18140774,2005,485.005,565.005,480.005,540.00
14:30:002303聯電14.0514.1014.10-0.05-0.3522,928323,28514.0014.1014.0014.15
14:30:002301光寶科44.5544.6044.60-0.40-0.894,804214,25844.6044.8044.3045.00
14:30:002439美律239.50240.00240.00-2.00-0.831,960470,400239.50240.50235.50242.00
14:30:003037欣興16.2016.2516.20-0.60-3.5711,103179,86916.6516.6516.2016.80
14:30:002392正崴39.8539.9039.85-0.05-0.1345117,97239.4040.0039.2539.90
14:30:002402毅嘉18.0518.1018.05-0.20-1.101,28923,26618.0018.1017.9518.25
14:30:002367燿華10.2510.3010.30-0.10-0.961,51115,56310.3010.3510.2010.40
14:30:002316楠梓電18.5018.5518.55-0.10-0.5498818,32718.4518.6018.3518.65
14:30:003311閎暉18.4018.4518.40-0.10-0.545339,80718.4518.4518.2018.50
13:00:023095及成2.502.622.600.104.005132.502.602.502.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB