鉅亨網鉅亨網

Motorola類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電185.50186.00186.000.500.2724,7904,610,940186.00186.00184.50185.50
14:30:003008大立光3,725.003,730.003,730.00-20.00-0.533631,353,9903,705.003,750.003,705.003,750.00
14:30:002303聯電11.3011.3511.35-0.05-0.4416,670189,20511.4011.4011.3011.40
14:30:002301光寶科49.9550.0050.00-0.50-0.993,160158,00050.0050.5049.9050.50
14:30:002439美律125.50126.00125.500.000.002,367297,059125.50126.00124.00125.50
14:30:002392正崴36.4536.5536.45-0.20-0.5577028,06736.7036.7536.4036.65
14:30:003037欣興12.2012.2512.200.000.001,45217,71412.2012.2512.1512.20
14:30:002316楠梓電18.7018.7518.700.000.0098018,32618.8018.9018.7018.70
14:30:002367燿華9.449.469.440.020.211,52814,4249.459.659.449.42
14:30:002402毅嘉14.4014.4514.40-0.15-1.0371010,22414.5514.6014.3514.55
14:30:003311閎暉14.8014.8514.80-0.05-0.342113,12314.8514.8514.7014.85
13:30:003095及成2.803.003.00-0.04-1.321795373.123.122.993.04
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB