鉅亨網鉅亨網

Motorola類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電194.00194.50194.501.500.7834,8376,775,797193.50194.50193.00193.00
14:30:003008大立光5,000.005,015.005,015.005.000.102261,133,3904,985.005,015.004,985.005,010.00
14:30:002303聯電12.0512.1012.05-0.05-0.4128,967349,05212.1012.1012.0012.10
14:30:002301光寶科52.3052.6052.600.000.003,704194,83052.6053.0051.9052.60
14:30:002439美律179.00179.50179.00-4.00-2.1914,0202,509,580184.00184.00178.50183.00
14:30:003037欣興18.5518.6018.600.754.2032,613606,60218.1018.9017.9017.85
14:30:002392正崴42.3542.4042.351.854.5711,020466,69741.3042.7540.8540.50
14:30:002402毅嘉20.7520.8020.75-0.75-3.495,118106,19921.5021.5020.5021.50
14:30:002367燿華11.3511.4011.350.252.259,860111,91111.1511.7011.1511.10
14:30:002316楠梓電18.2018.3018.300.100.555119,35118.2518.5018.1518.20
14:30:003311閎暉15.7515.8015.80-0.25-1.563345,27716.0516.0515.7016.05
00:00:003095及成0.000.002.700.000.00000.000.000.002.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB