鉅亨網鉅亨網

Motorola類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電192.00192.50192.50-1.00-0.5217,5153,371,638192.00193.00192.00193.50
14:30:003008大立光4,780.004,795.004,790.0040.000.842481,187,9204,785.004,795.004,730.004,750.00
14:30:002303聯電12.2512.3012.25-0.15-1.2126,142320,24012.4012.4512.2512.40
14:30:002301光寶科52.7052.8052.70-0.90-1.684,099216,01753.5053.5052.4053.60
14:30:002439美律161.50162.00161.508.505.5619,2113,102,577155.50167.00155.50153.00
14:30:003037欣興16.1016.1516.100.603.8737,427602,57515.6016.9515.4015.50
14:30:002392正崴39.5039.6539.65-0.10-0.251,37854,63839.7540.0039.3539.75
14:30:002402毅嘉24.7024.7524.70-0.85-3.3312,787315,83925.7025.7024.6025.55
14:30:002367燿華11.5511.6011.55-0.05-0.433,45639,91711.6011.7011.5011.60
14:30:002316楠梓電21.1521.2021.15-0.30-1.401,48731,45021.4021.4021.1521.45
14:30:003311閎暉16.6016.7016.650.000.003135,21116.6516.8016.6016.65
13:30:003095及成2.932.962.930.020.6919562.932.932.932.91
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB