鉅亨網鉅亨網

Motorola類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電185.50186.00185.500.500.2755,00410,203,242185.00186.50184.50185.00
14:30:003008大立光4,450.004,460.004,450.0095.002.187733,439,8504,440.004,475.004,400.004,355.00
14:30:002303聯電11.3511.4011.35-0.20-1.7345,545516,93611.4511.5011.3511.55
14:30:002301光寶科47.2047.2547.20-1.25-2.588,119383,21748.4048.4047.1548.45
14:30:002439美律130.00130.50130.00-2.00-1.525,577725,010133.00133.50130.00132.00
14:30:003037欣興12.2512.3012.30-0.05-0.401,97524,29312.4012.4012.2012.35
14:30:002392正崴36.5536.6036.600.451.2455420,27636.1536.6036.1536.15
14:30:002402毅嘉16.1516.2016.150.000.0098815,95616.1516.2016.0516.15
14:30:002367燿華9.409.419.41-0.06-0.638007,5289.509.519.419.47
14:30:002316楠梓電17.9017.9517.900.452.582,15038,48517.4018.2017.4017.45
14:30:003311閎暉16.3516.4016.400.000.005238,57716.4516.4516.1016.40
13:30:003095及成2.652.802.800.051.821083022.612.802.502.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB