鉅亨網鉅亨網

科技產業股(光碟片)類股

單位:台幣/仟元 2017-07-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:006238勝麗197.00198.00197.00-3.50-1.75767151,099199.00200.50197.00200.50
14:30:002349錸德5.195.205.19-0.04-0.762,86714,8805.205.235.175.23
14:30:002323中環3.873.883.88-0.02-0.515,48821,2933.923.923.873.90
14:30:002406國碩17.8517.9017.850.251.424,49080,14717.7518.0517.6017.60
14:30:003050鈺德9.529.559.52-0.04-0.421029719.569.599.529.56
14:30:002443新利虹7.177.267.260.070.97533857.247.357.167.19
14:30:002491吉祥全6.616.706.620.010.15402656.616.646.606.61
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB