鉅亨網鉅亨網

科技產業股(光碟片)類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:20:542349錸德5.775.795.77-0.02-0.351,2537,2305.805.855.775.79
10:20:356238勝麗184.00184.50184.50-12.00-6.11735135,608198.00198.50182.00196.50
10:20:202406國碩22.3522.4022.350.000.0065314,59522.5522.6522.3022.35
10:20:092323中環3.994.004.000.030.761,0274,1083.984.013.973.97
10:17:103050鈺德11.3011.4011.30-0.10-0.882622,96111.5011.5511.3011.40
10:07:272443新利虹6.836.906.900.040.58161106.906.906.876.86
09:57:172491吉祥全7.007.387.380.283.943227.107.387.107.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB