鉅亨網鉅亨網

科技產業股(筆記型電腦)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達67.9068.0068.001.101.6417,4451,186,26068.2070.0067.5066.90
14:30:002357華碩286.00286.50286.50-4.50-1.551,612461,838290.50290.50285.00291.00
14:30:002324仁寶20.5020.5520.50-0.05-0.2411,111227,77620.6020.7020.5020.55
14:30:002356英業達22.9022.9522.95-0.05-0.2210,014229,82123.0023.0522.6023.00
14:30:002353宏碁16.8016.8516.800.654.0240,123674,06616.2017.1016.2016.15
14:30:003005神基40.4040.5040.500.300.752,18688,53340.2540.5039.7540.20
14:30:002362藍天28.0028.0528.050.100.362958,27527.9528.0527.8027.95
14:30:002364倫飛2.552.582.580.031.1814362.582.582.552.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB