鉅亨網鉅亨網

科技產業股(筆記型電腦)類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達72.4072.5072.50-0.60-0.824,888354,38073.3073.4072.1073.10
14:30:002357華碩287.00288.00287.00-2.50-0.861,227352,149289.50290.00287.00289.50
14:30:002356英業達25.6025.6525.650.401.5820,378522,69625.4025.7525.3025.25
14:30:002324仁寶20.5020.5520.500.251.2322,363458,44220.2520.6020.2520.25
14:30:002353宏碁15.8515.9015.90-0.15-0.939,681153,92815.9016.1015.8516.05
14:30:003005神基41.1041.1541.10-0.10-0.241,90878,41941.3041.4041.0541.20
14:30:002362藍天28.0028.0528.05-0.05-0.183449,64928.0028.1027.9528.10
14:30:002364倫飛2.452.532.530.083.27932352.572.572.442.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB