鉅亨網鉅亨網

科技產業股(筆記型電腦)類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達62.0062.2062.000.100.162,289141,91861.9062.5061.9061.90
14:30:002357華碩293.00294.50294.507.002.431,012298,034290.00295.00288.50287.50
14:30:002324仁寶20.3020.3520.30-0.05-0.259,733197,58020.5020.6020.3020.35
14:30:002356英業達21.1021.1521.10-0.20-0.947,777164,09521.2021.3521.1021.30
14:30:002353宏碁13.9013.9513.900.000.002,85039,61514.0014.0013.9013.90
14:30:003005神基39.0039.1039.00-0.65-1.644,417172,26339.9040.2539.0039.65
14:30:002362藍天27.1027.2027.200.100.373078,35027.2027.2027.0527.10
14:30:002364倫飛2.682.762.760.082.99441212.682.762.642.68
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB