鉅亨網鉅亨網

科技產業股(筆記型電腦)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達63.3063.4063.30-0.70-1.092,781176,03763.2063.8063.0064.00
14:30:002357華碩273.00273.50273.502.500.92573156,716271.00274.50270.50271.00
14:30:002324仁寶18.8518.9018.85-0.05-0.268,277156,02118.9018.9518.7518.90
14:30:002356英業達23.2023.2523.20-0.55-2.326,114141,84523.5023.6023.1523.75
14:30:002353宏碁14.5014.5514.500.302.1119,278279,53114.2014.7014.1514.20
14:30:003005神基45.3045.4045.30-0.15-0.334,602208,47145.6046.8045.3045.45
14:30:002362藍天27.2527.3527.35-0.05-0.182155,88027.4027.4027.2027.40
14:30:002364倫飛2.502.512.510.000.00601512.472.532.472.51
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB