鉅亨網鉅亨網

科技產業股(連接器)類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.50116.00116.001.000.8728,6633,324,908114.50116.00114.00115.00
14:30:002392正崴41.0541.1041.05-0.20-0.4842817,56941.1041.2040.9041.25
14:30:003023信邦71.2071.4071.30-0.40-0.5699470,87271.5072.2071.1071.70
14:30:006115鎰勝43.1543.2543.20-0.40-0.92954,10443.6043.6043.1043.60
13:30:006220岳豐64.8064.9064.800.100.155,230338,90464.3065.7064.2064.70
13:30:005457宣德37.2537.3037.300.050.131,75665,49937.5037.6037.0537.25
14:30:006197佳必琪29.3529.4029.35-0.20-0.682687,86629.7029.7029.3529.55
13:30:006290良維37.9037.9537.90-0.35-0.921,42453,97038.5038.5537.9038.25
14:30:002462良得電25.2525.3025.25-0.05-0.202115,32825.4525.4525.2025.30
13:30:006185幃翔22.3522.4022.40-0.10-0.44952,12822.5022.5022.3522.50
14:30:008103瀚荃32.6532.7032.650.050.151374,47332.6032.8032.3032.60
14:30:006205詮欣35.5035.7035.50-0.30-0.8440714,44935.9036.1035.5035.80
13:30:006158禾昌21.0021.1021.100.050.241633,43921.0521.3021.0021.05
13:30:005491連展10.8510.9010.85-0.10-0.917097,69311.0011.0010.8510.95
13:30:005398力瑋37.2037.7037.700.300.80351,32037.0037.7036.8537.40
13:30:006190萬泰科12.5512.6012.55-0.05-0.401682,10812.6512.6512.5012.60
13:30:006126信音13.1513.2013.20-0.05-0.386638,75213.2013.2513.0513.25
14:30:002440太空梭10.5510.7510.700.151.423739610.5510.8510.5510.55
13:30:006134萬旭15.1515.2015.15-0.45-2.881,72226,08815.3015.5515.0015.60
13:30:003202樺晟13.5013.5513.50-0.10-0.7483511,27313.5013.8013.4513.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB