鉅亨網鉅亨網

科技產業股(連接器)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:002392正崴38.4538.5038.45-0.05-0.1397537,48938.5038.8038.2538.50
14:30:003023信邦73.2073.3073.301.001.381,28293,97172.5073.4072.2072.30
14:30:006115鎰勝45.6045.6545.650.100.221054,79345.5045.6545.5045.55
13:30:006220岳豐63.0063.1063.00-0.90-1.413,883244,62963.5064.3062.5063.90
14:30:006197佳必琪30.8030.8530.80-0.50-1.6095229,32231.3031.5530.6531.30
13:30:005457宣德28.5028.6028.600.200.7064018,30428.5528.6028.2528.40
13:30:006290良維29.1029.2029.10-0.20-0.681935,61629.3029.4029.0029.30
14:30:006205詮欣42.3042.3542.300.501.206,330267,75942.4043.2040.6041.80
13:30:006185幃翔22.9023.0022.900.000.003036,93922.9023.0022.8022.90
14:30:008103瀚荃31.4031.4531.40-0.20-0.6355217,33331.8032.1031.1031.60
14:30:002462良得電21.4521.5021.500.251.181433,07521.7022.0021.3021.25
13:30:006158禾昌20.0020.0520.00-0.45-2.205,861117,22020.7021.4019.8520.45
13:30:005491連展10.4510.5010.450.100.974,48246,83710.4010.9510.4010.35
13:30:005398力瑋39.5039.9039.80-0.10-0.25803,18440.1040.1039.4039.90
13:30:006190萬泰科15.0515.1015.050.050.333,62554,55615.3515.4015.0015.00
13:30:006126信音12.5012.5512.55-0.15-1.1895611,99812.8512.9012.4012.70
14:30:002440太空梭9.7110.009.98-0.02-0.201221,21810.0010.109.8210.00
13:30:003202樺晟12.7512.8012.75-0.20-1.541,13314,44612.8512.9512.7012.95
14:30:006133金橋9.509.539.500.060.641781,6919.459.549.459.44
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB