鉅亨網鉅亨網

科技產業股(連接器)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:002392正崴43.3543.5543.55-0.20-0.461,01144,02943.9043.9043.2543.75
14:30:003023信邦71.4071.5071.50-0.70-0.9771150,83772.5072.5071.3072.20
14:30:006115鎰勝48.6548.7048.700.100.211587,69548.7048.8548.6548.60
13:30:006220岳豐60.9061.0060.90-1.00-1.626,334385,74162.2062.8060.8061.90
14:30:006197佳必琪31.4531.5031.45-0.05-0.162537,95731.5031.8531.2531.50
13:30:006290良維37.0537.1037.05-0.75-1.982,48391,99537.5537.8037.0037.80
13:30:005457宣德27.3027.3527.30-0.10-0.363128,51827.5027.5027.1527.40
13:30:006158禾昌27.2527.3027.250.250.932,60370,93227.2528.6027.0527.00
14:30:006205詮欣38.2538.3538.300.150.3926610,18838.3038.8538.2538.15
14:30:008103瀚荃32.6032.6532.650.100.311183,85332.6032.6532.5532.55
14:30:002462良得電22.6522.7022.700.000.001433,24622.7022.8022.6022.70
13:30:006185幃翔21.8021.9021.800.000.001573,42321.9522.0021.7521.80
13:30:005491連展11.3511.4011.35-0.20-1.733,83143,48211.7011.7511.2511.55
13:30:006190萬泰科13.7513.8013.80-0.05-0.366248,61113.8013.8513.7013.85
13:30:005398力瑋36.5536.6036.600.000.00281,02536.6036.7536.5036.60
13:30:006126信音13.0513.1013.100.050.387419,70713.2013.2012.9513.05
14:30:002440太空梭10.4510.6510.500.050.481010510.5010.6010.5010.45
13:30:003202樺晟12.8512.9012.850.000.005627,22212.9012.9512.8512.85
13:18:316242立康51.90--51.904.709.9631016,08947.9051.9047.5047.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB