鉅亨網鉅亨網

科技產業股(連接器)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:002392正崴41.6541.7541.65-0.45-1.0750320,95042.1042.1541.6042.10
14:30:003023信邦70.6070.7070.600.500.7141129,01770.3070.6070.3070.10
14:30:006115鎰勝48.9049.0048.90-0.10-0.2030314,81749.0549.5048.9049.00
13:30:006220岳豐63.3063.4063.40-1.20-1.864,895310,34364.5064.5063.1064.60
14:30:006197佳必琪31.0531.1031.10-0.15-0.481805,59831.2531.4531.1031.25
13:30:006290良維39.5039.6039.55-0.65-1.621,97378,03239.8040.1539.4540.20
13:30:005457宣德29.4029.4529.40-0.20-0.682,19164,41529.2530.1029.2529.60
14:30:006205詮欣38.7038.9038.70-0.20-0.512419,32739.1039.1538.7038.90
14:30:002462良得電23.6023.6523.65-0.10-0.421473,47723.8523.8523.5523.75
13:30:006185幃翔22.4522.5522.450.100.453497,83522.4522.7522.3522.35
14:30:008103瀚荃31.9032.0032.00-0.15-0.47882,81632.0532.1031.9032.15
13:30:006158禾昌21.6521.7021.650.000.004369,43921.6521.8521.5521.65
13:30:005491連展10.8510.9010.85-0.10-0.916867,44310.9510.9510.8010.95
13:30:005398力瑋40.1040.3040.300.300.751315,27940.0540.5040.0540.00
13:30:006190萬泰科12.7012.7512.700.151.207339,30912.6012.7512.6012.55
13:30:006126信音13.5513.6013.55-0.05-0.373324,49913.6513.6513.5013.60
14:30:002440太空梭10.2010.2510.200.100.991515310.1010.2010.1010.10
13:30:003202樺晟13.1513.2513.150.201.5481310,69113.3013.6013.1512.95
13:30:006134萬旭11.6511.7011.700.000.002082,43411.8011.9011.4511.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB