鉅亨網鉅亨網

科技產業股(連接器)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.7098.8098.800.500.5146,8024,624,03898.5099.5098.0098.30
14:30:002392正崴42.3542.4042.351.854.5711,020466,69741.3042.7540.8540.50
14:30:003023信邦74.4074.5074.500.000.0033725,10774.5074.5074.1074.50
14:30:006115鎰勝49.2049.2549.200.100.201165,70749.1049.4048.9549.10
13:30:006220岳豐49.2049.2549.201.402.936,189304,49947.9550.4047.9547.80
14:30:006197佳必琪30.4030.4530.450.200.6672422,04630.9031.0030.4030.25
13:30:005457宣德27.8527.9027.901.706.494,595128,20128.0028.3027.3026.20
13:30:006290良維32.0532.1032.050.000.0036311,63432.0032.2031.9032.05
14:30:006205詮欣39.3039.4039.30-0.40-1.011,80871,05440.0040.6039.3039.70
14:30:008103瀚荃32.9032.9532.900.300.9251917,07532.9033.4532.4032.60
13:30:006185幃翔22.3522.4022.35-0.05-0.22942,10122.4522.5522.2022.40
13:30:006158禾昌23.3523.4023.350.904.012,73363,81622.5023.5522.5022.45
14:30:002462良得電22.1522.2022.150.050.231463,23422.1022.2021.9522.10
13:30:005491連展10.8510.9010.850.151.403,49237,88810.8011.1010.7010.70
13:30:006190萬泰科14.2514.3014.25-0.25-1.721,01914,52114.6014.7014.2514.50
13:30:005398力瑋31.0031.3031.05-0.35-1.113196331.5031.5031.0031.40
14:30:002440太空梭10.5010.6510.500.565.631041,0929.9410.659.949.94
13:30:006126信音11.9011.9511.950.151.273273,90811.8512.0011.8011.80
13:30:003202樺晟12.8512.9012.900.201.574585,90812.7012.9012.7012.70
14:30:006133金橋9.509.549.50-0.12-1.25545139.589.589.509.62
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB