鉅亨網鉅亨網

科技產業股(連接器)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:002392正崴36.1536.2036.20-0.10-0.2839014,11836.3036.6536.1036.30
14:30:003023信邦68.0068.2068.00-0.10-0.1558239,57668.1069.0067.9068.10
14:30:006115鎰勝44.3544.4044.350.050.11522,30644.3044.5044.3044.30
13:30:006220岳豐61.3061.4061.30-0.10-0.163,480213,32462.0062.9061.0061.40
14:30:006197佳必琪29.4529.5029.500.200.682,70779,85729.5530.4529.5029.30
13:30:005457宣德26.5026.5526.500.501.9289823,79726.0026.7026.0026.00
13:30:006290良維27.7527.9527.950.250.901193,32627.7027.9527.7027.70
13:30:006185幃翔21.7021.7521.750.000.002224,82921.8021.8521.7021.75
14:30:002462良得電20.7520.8020.75-0.05-0.241042,15820.8020.8020.7020.80
14:30:008103瀚荃28.1528.2028.150.150.541273,57528.1028.3028.0528.00
14:30:006205詮欣29.4529.5029.45-0.10-0.341023,00429.3529.5029.3529.55
13:30:005398力瑋41.4041.7041.700.200.48482,00241.5041.7041.0541.50
13:30:006158禾昌18.2018.3518.20-0.15-0.823456,27918.4018.5018.2018.35
13:30:005491連展8.868.888.880.283.263,14627,9368.589.018.588.60
13:30:006190萬泰科11.9512.0011.95-0.05-0.425186,19012.0012.1011.9012.00
13:30:006126信音12.4512.5012.45-0.15-1.196157,65712.6012.6012.4012.60
14:30:002440太空梭9.469.659.640.040.42312999.539.669.469.60
13:30:003202樺晟12.3012.3512.300.000.004785,87912.3012.4512.3012.30
14:30:006133金橋9.209.379.350.121.30605619.289.389.289.23
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB