鉅亨網鉅亨網

科技產業股(連接器)類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:41:252317鴻海90.6090.7090.700.100.1110,409944,09690.0091.0089.8090.60
10:40:192392正崴39.3539.4039.40-0.25-0.6332312,72639.6539.6539.3039.65
10:41:203023信邦74.2074.4074.300.200.2717613,07774.1074.5073.8074.10
10:39:436115鎰勝49.8049.9049.90-0.60-1.1956328,09450.5050.8049.3050.50
10:41:046220岳豐62.9063.0063.00-1.70-2.632,267142,82163.8064.3062.2064.70
10:41:066197佳必琪37.8537.9037.90-3.60-8.677,777294,74837.4038.6037.3541.50
10:40:585457宣德26.7026.8526.75-0.45-1.651634,36027.2027.2026.7027.20
10:34:566290良維31.8031.8531.800.150.472778,80931.4031.9031.3031.65
10:41:096205詮欣39.5539.6539.600.701.8043717,30539.0039.8539.0038.90
10:39:006185幃翔23.4023.5023.45-0.25-1.052997,01223.7023.8523.3523.70
10:39:218103瀚荃33.6033.6533.60-0.40-1.182207,39234.0034.0033.5534.00
10:19:592462良得電22.4022.5022.45-0.25-1.104192022.5022.5022.3522.70
10:39:455491連展12.1512.2512.150.000.001,19914,56812.2012.2511.9512.15
10:41:136158禾昌21.8521.9021.901.658.153,05466,88320.3022.2520.3020.25
10:34:255398力瑋36.4036.5036.50-0.20-0.54829236.7036.7036.2036.70
10:41:266190萬泰科14.5014.5514.55-0.50-3.322,34634,13415.1015.1014.4015.05
10:25:042440太空梭10.6010.7010.65-0.60-5.333784,02611.1011.1010.2511.25
10:33:216126信音12.3512.4012.400.000.001241,53812.6012.6012.3512.40
10:21:153202樺晟12.5512.6512.60-0.10-0.792703,40212.7012.7012.6012.70
09:05:166133金橋9.309.449.31-0.09-0.96199.319.319.319.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB