鉅亨網鉅亨網

科技產業股(連接器)類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.000.000.0028,7213,302,915115.50116.50115.00115.00
14:30:002392正崴40.5540.6040.55-0.40-0.9849219,95141.0041.1040.4540.95
14:30:003023信邦72.8072.9072.900.500.6951437,47172.2072.9072.2072.40
14:30:006115鎰勝43.8043.8543.850.150.34271,18444.0044.0043.7043.70
13:30:006220岳豐62.7062.9062.700.500.804,100257,07062.8064.6062.6062.20
13:30:005457宣德40.9541.0041.000.000.003,229132,38941.4541.9040.2041.00
13:30:006290良維39.8540.0039.85-0.30-0.751,34453,55840.4040.7039.8540.15
14:30:006197佳必琪28.3028.3528.300.100.3545112,76328.4028.7028.2528.20
14:30:002462良得電26.7026.8026.70-0.35-1.292626,99527.0527.2526.5527.05
14:30:006205詮欣34.6534.8034.70-0.30-0.861535,30935.3035.4034.6535.00
14:30:008103瀚荃30.4030.4530.45-0.05-0.161504,56830.5530.6530.3530.50
13:30:006158禾昌20.7520.8020.750.000.003286,80620.8521.0020.4520.75
13:30:006185幃翔19.7019.7519.750.100.511001,97519.7019.8019.6019.65
13:30:006190萬泰科13.9514.0013.950.352.573,09743,20313.7014.3013.6013.60
13:30:005491連展9.139.179.170.050.553112,8529.229.229.129.12
13:30:005398力瑋34.8035.0035.00-1.20-3.31501,75036.1536.2035.0036.20
13:30:006134萬旭16.8516.9016.85-0.15-0.8873112,31717.4017.4016.8017.00
13:30:006126信音13.3513.4513.400.000.0078910,57313.4013.6013.3513.40
14:30:002440太空梭9.9510.109.95-0.20-1.9710099510.2010.209.9510.15
13:30:003202樺晟13.9013.9513.95-0.30-2.114346,05414.2514.2513.9014.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB