鉅亨網鉅亨網

科技產業股(連接器)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海81.6081.7081.70-0.70-0.8527,3382,233,51581.5081.9081.3082.40
14:30:002392正崴36.1536.2036.150.000.0070325,41336.1536.3035.9036.15
14:30:003023信邦66.1066.3066.10-0.10-0.1547931,66266.1066.7066.0066.20
14:30:006115鎰勝44.7044.9044.800.000.001978,82644.7545.0044.5044.80
13:30:006220岳豐51.9052.0052.000.701.361,68987,82851.3052.7051.3051.30
14:30:006197佳必琪27.2027.3527.20-0.20-0.733298,94927.4027.4027.0027.40
13:30:005457宣德23.4023.4523.450.753.3062214,58622.9023.8022.8022.70
13:30:006290良維28.0528.2528.05-0.60-2.092176,08728.6028.6028.0028.65
13:30:006185幃翔20.5520.6020.600.050.242154,42920.5520.6520.3520.55
14:30:002462良得電19.9020.1019.90-0.20-1.001112,20920.0020.0519.9020.10
14:30:008103瀚荃27.7027.7527.700.050.183068,47628.0028.0527.5027.65
14:30:006205詮欣29.6029.7029.60-0.10-0.34932,75329.6529.8029.5029.70
13:30:006158禾昌16.8016.9516.950.000.001712,89817.1017.1016.7016.95
13:30:005398力瑋41.0041.2041.05-0.60-1.441054,31040.6041.2040.6041.65
13:30:005491連展8.068.078.06-0.07-0.866485,2238.148.158.008.13
13:30:006190萬泰科11.2511.3011.30-0.10-0.885265,94411.4011.4011.2511.40
13:30:006126信音11.2511.3011.25-0.05-0.442202,47511.3011.3511.2011.30
13:30:003202樺晟13.1513.2013.200.050.386007,92013.2013.2513.0513.15
14:30:002440太空梭8.638.808.800.010.112051,8048.608.808.608.79
13:30:006242立康52.0052.9052.502.404.79221,15550.0053.0050.0050.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB