鉅亨網鉅亨網

科技產業股(資訊通路)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002347聯強34.5034.6034.550.150.444,365150,81134.2034.7034.0534.40
14:30:006281全國電61.2061.6061.300.100.16523,18861.2061.4061.2061.20
14:30:002433互盛電41.3041.3541.35-0.10-0.241770341.4541.5041.1041.45
14:30:002374佳能19.1519.2019.15-0.10-0.521,03019,72519.1519.2018.9519.25
14:30:002430燦坤23.7523.9023.900.000.001263,01123.8023.9023.6523.90
13:30:005384捷元18.1518.2018.200.201.111683,05818.2018.4517.5518.00
13:23:376154順發17.0517.1517.100.000.0023417.0517.1017.0517.10
13:30:005410國眾13.3013.3513.30-0.10-0.751592,11513.3513.4013.2513.40
13:30:006118建達6.666.676.67-0.28-4.033232,1546.926.956.606.95
00:00:006140訊達0.000.0010.300.000.00000.000.000.0010.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB