鉅亨網鉅亨網

科技產業股(資訊通路)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002347聯強34.3534.4034.350.351.033,868132,86634.0534.5533.9534.00
14:30:002433互盛電43.8543.9043.85-0.05-0.11723,15743.8043.9043.7043.90
14:30:006281全國電61.2061.3061.300.100.16332,02361.4061.4061.2061.20
14:30:002374佳能19.1519.2019.15-0.15-0.782444,67319.3019.3019.1519.30
14:30:002430燦坤26.2526.3526.350.250.961032,71426.1026.4526.1026.10
13:30:006154順發17.2017.2517.200.000.002746417.2017.2517.2017.20
13:30:005410國眾14.1014.2014.200.000.001401,98814.2014.2514.0014.20
13:30:005384捷元15.1015.1515.10-0.15-0.98901,35915.3015.3015.1015.25
13:30:006118建達6.806.816.80-0.09-1.31755106.786.826.766.89
00:00:006140訊達0.000.0010.550.000.00000.000.000.0010.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB