鉅亨網鉅亨網

科技產業股(資訊通路)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002347聯強32.6032.6532.65-0.05-0.152,09068,23932.7032.7532.5532.70
14:30:006281全國電63.0063.1063.100.200.32352,20962.9063.1062.9062.90
14:30:002433互盛電41.6541.8041.80-0.05-0.12411,71442.0042.0041.7041.85
14:30:002374佳能18.6518.7518.70-0.05-0.274909,16318.7518.8018.5018.75
14:30:002430燦坤29.1529.2029.200.100.341263,67929.1029.2029.0529.10
13:30:006154順發17.0517.1017.100.000.003254717.1017.1517.1017.10
13:30:005410國眾13.6513.7013.65-0.15-1.092873,91813.8013.8513.6013.80
13:23:195384捷元12.3012.5012.500.201.631071,33812.3512.7012.3012.30
13:30:006118建達7.167.227.170.091.271511,0837.107.267.067.08
11:44:136140訊達10.4510.5510.500.000.001111610.5010.5010.5010.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB