鉅亨網鉅亨網

科技產業股(資訊通路)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002347聯強34.1034.1534.10-0.15-0.441,45849,71834.2534.2534.0534.25
14:30:006281全國電61.6061.8061.800.000.00311,91661.8061.8061.6061.80
14:30:002433互盛電42.0542.2042.20-0.05-0.121771742.2042.2042.0042.25
14:30:002374佳能18.8518.9018.850.000.001162,18718.8518.9518.7518.85
14:30:002430燦坤25.9526.0026.00-0.10-0.381433,71826.1026.1025.9526.10
10:14:336154順發17.2517.4017.250.000.0023517.2517.2517.2517.25
13:30:005410國眾14.2514.3014.30-0.15-1.041772,53114.4014.4014.3014.45
13:30:005384捷元15.1015.2015.200.000.00691,04915.3015.3014.9515.20
13:30:006118建達7.007.037.01-0.01-0.14402807.057.077.017.02
00:00:006140訊達0.000.0010.650.000.00000.000.000.0010.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB