鉅亨網鉅亨網

科技產業股(資訊通路)類股

單位:台幣/仟元 2017-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:01:222347聯強32.7532.8032.750.050.1543314,18132.7532.8532.6032.70
09:29:116281全國電63.4063.9063.50-0.40-0.63531863.9063.9063.5063.90
09:46:092433互盛電40.4040.5040.500.100.25471,90440.4040.5040.4040.40
10:00:062374佳能19.8519.9019.85-0.05-0.252404,76420.1020.1019.8019.90
09:59:502430燦坤29.2029.3029.250.100.341614,70929.1529.3029.1529.15
09:42:416154順發16.8517.0016.85-0.05-0.301627016.8517.0016.8516.90
09:55:185410國眾13.6013.6513.600.000.003040813.6013.6013.5513.60
09:52:175384捷元14.0514.2514.050.000.004259014.2014.3014.0514.05
10:00:476118建達6.566.636.600.050.76493236.706.766.606.55
00:00:006140訊達0.000.0010.600.000.00000.000.000.0010.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB