鉅亨網鉅亨網

科技產業股(資訊通路)類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:08:052347聯強34.1534.2034.200.100.2934811,90234.1034.2534.1034.10
09:07:206281全國電66.1066.3066.300.400.611492866.2066.3066.1065.90
09:05:012433互盛電43.0043.2043.100.100.2328643.1043.1043.1043.00
09:07:402374佳能19.2019.2519.25-0.10-0.524892419.3019.3519.2519.35
09:08:102430燦坤27.0027.0527.000.100.371437827.0027.0527.0026.90
00:00:006154順發0.000.0017.100.000.00000.000.000.0017.10
09:06:585410國眾14.0014.1014.050.100.722737914.0014.0514.0013.95
09:00:005384捷元14.5014.9014.50-0.15-1.0211514.5014.5014.5014.65
09:06:006118建達6.636.806.800.101.4914956.806.806.806.70
00:00:006140訊達0.000.0010.700.000.00000.000.000.0010.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB