鉅亨網鉅亨網

科技產業股(資訊通路)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002347聯強33.7533.8033.750.200.602,19474,04833.5533.8533.5033.55
14:30:006281全國電62.8062.9062.900.200.32483,01963.0063.0062.7062.70
14:30:002433互盛電41.9042.0041.95-0.15-0.36271,13342.1042.1041.9042.10
14:30:002374佳能18.4018.4518.400.000.0067512,42018.4518.6018.3018.40
14:30:002430燦坤28.4528.6528.50-0.25-0.871113,16428.7528.7528.4028.75
13:30:006154順發17.2017.2517.200.000.001322417.1517.2017.1517.20
13:30:005410國眾13.6513.7013.700.050.371972,69913.7513.8013.7013.65
12:11:515384捷元12.5012.8012.800.000.002532012.8012.8012.7012.80
13:30:006118建達7.227.297.290.000.00745397.137.327.137.29
13:30:006140訊達10.7510.9510.950.050.4655511.0511.0510.7510.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB