鉅亨網鉅亨網

科技產業股(資訊通路)類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:00:342347聯強32.5532.6032.55-0.10-0.311,55150,48532.7032.7032.5032.65
12:07:026281全國電61.9062.5062.00-0.50-0.80201,24062.1062.2061.8062.50
12:25:052433互盛電40.3540.4040.400.000.002080840.4040.4040.3040.40
13:01:382374佳能16.9016.9516.900.150.905459,21116.7517.0516.7516.75
13:01:312430燦坤28.4028.4528.45-0.10-0.351514,29628.5028.5028.3528.55
12:46:446154順發16.9016.9516.900.201.20941,58916.8017.0016.7016.70
12:02:115410國眾13.1013.2013.150.000.00911813.2013.2013.1513.15
12:58:025384捷元11.9012.1011.950.050.423946612.1012.3011.9511.90
12:34:406118建達6.666.706.66-0.03-0.45221476.696.736.666.69
12:02:416140訊達10.5010.7510.50-0.20-1.8711110.5010.5010.5010.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB