鉅亨網鉅亨網

科技產業股(資訊通路)類股

單位:台幣/仟元 2016-12-07
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002347聯強32.5532.6032.600.250.772,60084,76032.6032.6032.4032.35
14:30:006281全國電60.7060.8060.700.000.00954660.7060.7060.7060.70
14:30:002433互盛電39.4539.5039.50-0.15-0.38391,54139.6039.6039.5039.65
14:30:002430燦坤28.7028.7528.750.150.521113,19128.6028.7528.6028.60
14:30:002374佳能15.9516.0016.000.100.631462,33615.9016.0015.8515.90
13:22:236154順發16.5016.6516.600.000.001219916.5016.6016.5016.60
13:02:195410國眾13.2513.3013.300.000.004154513.2513.3013.2513.30
13:30:005384捷元11.7011.8011.70-0.20-1.684653811.8011.8011.5011.90
13:30:006118建達6.366.426.360.050.79966116.316.446.316.31
00:00:006140訊達0.000.0010.700.000.00000.000.000.0010.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB