鉅亨網鉅亨網

科技產業股(電信)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電102.00102.50102.000.000.0012,6661,291,932101.50102.50101.50102.00
14:30:003045台灣大108.00108.50108.000.000.006,675720,900107.00108.50107.00108.00
14:30:004904遠傳74.0074.1074.000.000.003,385250,49074.0074.3073.5074.00
14:30:002419仲琦19.8519.9019.850.000.001,50729,91419.8519.9519.7519.85
13:30:006163華電網11.7511.8011.750.000.002522,96111.7511.8511.7011.75
14:30:002321東訊3.793.803.79-0.06-1.561435423.853.853.753.85
14:30:003025星通11.1511.2511.150.000.007988111.2011.2011.1511.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB