鉅亨網鉅亨網

科技產業股(電信)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電108.00108.50108.500.000.005,924642,754108.50108.50108.00108.50
14:30:003045台灣大114.00114.50114.50-0.50-0.431,941222,245115.00115.00114.00115.00
14:30:004904遠傳78.6079.0079.000.000.004,934389,78678.7079.4078.2079.00
14:30:002419仲琦23.3023.3523.30-0.15-0.643,29176,68023.4023.4523.2023.45
13:30:006163華電網11.5011.5511.50-0.10-0.863103,56511.7011.7011.4511.60
14:30:003025星通15.9516.0015.951.057.053,73059,49415.0016.1014.8014.90
14:30:002321東訊2.262.272.270.052.25561272.282.282.252.22
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB