鉅亨網鉅亨網

科技產業股(電信)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電101.00101.50101.500.500.5010,5781,073,667101.00101.50101.00101.00
14:30:003045台灣大104.50105.00105.00-0.50-0.473,415358,575105.00105.50104.00105.50
14:30:004904遠傳73.8073.9073.80-0.30-0.402,346173,13574.0074.0073.6074.10
14:30:002419仲琦20.2020.2520.200.000.001,79636,27920.1520.3020.1520.20
14:30:002321東訊3.903.933.90-0.03-0.762,62410,2344.324.323.633.93
13:30:006163華電網11.1511.2511.15-0.05-0.454144,61611.3011.3511.1511.20
14:30:003025星通11.3011.3511.30-0.05-0.444146311.3011.3511.3011.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB