鉅亨網鉅亨網

科技產業股(電信)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電103.50104.00103.50-1.00-0.9616,6881,727,208104.50105.00103.50104.50
14:30:003045台灣大107.00107.50107.000.000.001,456155,792107.50107.50107.00107.00
14:30:004904遠傳73.5073.6073.500.000.0065948,43773.6073.7073.3073.50
14:30:002419仲琦20.0520.1020.05-0.25-1.232,39247,96020.3020.3020.0020.30
13:30:006163華電網11.6511.7011.70-0.05-0.438093611.6511.7511.6511.75
14:30:003025星通15.4515.5515.45-0.20-1.281902,93615.3015.6015.3015.65
14:30:002321東訊2.422.522.43-0.09-3.57122.432.432.432.52
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB