鉅亨網鉅亨網

科技產業股(電信)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電104.00104.50104.500.000.009,353977,389104.50105.00103.50104.50
14:30:003045台灣大111.50112.00112.000.500.454,628518,336111.00112.50111.00111.50
14:30:004904遠傳75.1075.2075.200.000.002,821212,13975.2075.3074.8075.20
14:30:002419仲琦23.3023.3523.30-0.30-1.2714,009326,41023.6023.9023.3023.60
13:30:006163華電網12.6012.6512.600.000.003063,85612.6012.7012.6012.60
14:30:002321東訊3.033.113.030.010.33993003.023.033.023.02
14:30:003025星通11.6011.7011.60-0.10-0.851091,26411.7011.8011.6011.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB