鉅亨網鉅亨網

科技產業股(電信)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電106.50107.00107.000.000.008,727933,789107.00107.50106.50107.00
14:30:003045台灣大112.50113.00113.000.500.443,694417,422112.50113.00112.00112.50
14:30:004904遠傳76.0076.1076.00-0.10-0.133,120237,12076.2076.9076.0076.10
14:30:002419仲琦21.6021.7021.600.200.934,823104,17721.5021.9021.4021.40
13:30:006163華電網11.7011.8011.70-0.05-0.431331,55611.9511.9511.7011.75
14:30:003025星通14.8014.8514.801.007.254,63768,62813.9515.1513.9513.80
14:30:002321東訊2.522.532.520.000.001473702.682.682.522.52
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB