鉅亨網鉅亨網

科技產業股(電信)類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電102.50103.00103.000.500.497,367758,801103.00103.00102.50102.50
14:30:003045台灣大111.00111.50111.001.000.914,947549,117110.50112.00110.50110.00
14:30:004904遠傳74.7074.8074.80-0.10-0.133,481260,37974.5075.0074.5074.90
14:30:002419仲琦22.0522.1022.050.552.564,908108,22121.8522.3021.8021.50
13:30:006163華電網11.5011.6011.550.050.431812,09111.7011.7011.4511.50
14:30:002321東訊3.013.103.100.134.38601863.103.103.102.97
14:30:003025星通12.2012.2512.20-0.05-0.414084,97812.3012.4512.0512.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB