鉅亨網鉅亨網

科技產業股(電信)類股

單位:台幣/仟元 2017-08-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電102.50103.00102.500.000.002,525258,813103.00103.00102.50102.50
14:30:003045台灣大107.50108.00108.001.000.931,123121,284107.00108.00107.00107.00
14:30:004904遠傳72.0072.1072.00-0.20-0.281,912137,66472.1072.2071.8072.20
14:30:002419仲琦20.8020.8520.850.200.972,63354,89820.7520.9520.6520.65
14:30:003025星通17.1517.2017.150.000.0063010,80517.4017.5517.0017.15
13:30:006163華電網10.7510.8010.750.000.001431,53710.7510.9010.7510.75
00:00:002321東訊0.000.002.320.000.00000.000.000.002.32
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB