鉅亨網鉅亨網

科技產業股(電信)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電105.00105.50105.00-1.00-0.9425,3412,660,805105.50106.00104.50106.00
14:30:003045台灣大105.50106.00105.50-1.50-1.408,406886,833106.00106.50105.50107.00
14:30:004904遠傳73.4073.5073.50-0.10-0.145,187381,24573.5073.6073.3073.60
14:30:002419仲琦19.9520.0019.950.150.765,807115,85019.9020.3519.8019.80
13:08:086163華電網9.9910.0510.050.000.001531,53810.0510.109.9810.05
14:30:003025星通11.3011.3511.350.100.892863,24611.3011.4511.3011.25
14:30:002321東訊2.49--2.490.229.693618992.492.492.492.27
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB