鉅亨網鉅亨網

科技產業股(通訊設備)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002458義隆38.7038.7538.70-0.65-1.652,592100,31039.4039.6038.7039.35
14:30:003010華立49.7549.8549.75-0.10-0.2021510,69649.8550.0049.7049.85
14:30:002485兆赫33.3033.4033.30-0.45-1.333,184106,02733.9034.0033.3033.75
14:30:003026禾伸堂38.1538.2038.15-0.10-0.2650819,38038.3038.4038.1038.25
14:30:002314台揚33.8533.9033.85-0.75-2.176,259211,86734.6535.1533.8534.60
14:30:006192巨路52.8053.0052.900.100.19814,28553.0053.3052.7052.80
14:30:002433互盛電41.6541.8041.80-0.05-0.12411,71442.0042.0041.7041.85
13:30:005392應華50.8051.0050.80-0.80-1.5527714,07251.5051.7050.8051.60
13:30:005312寶島科76.8077.0076.800.100.13171,30676.7076.8076.7076.70
14:30:002484希華21.0521.1521.05-0.05-0.242,83659,69821.1021.6021.0021.10
13:30:004907富宇19.1019.2019.100.603.24901,71918.5019.1018.3518.50
13:30:006163華電網12.6012.6512.600.000.003063,85612.6012.7012.6012.60
13:30:006109亞元13.5513.6013.550.151.121622,19513.8513.9013.5513.40
13:30:005353台林11.7011.8011.70-0.35-2.903594,20012.0512.0511.7012.05
14:30:002321東訊3.033.113.030.010.33993003.023.033.023.02
13:30:005304鼎創達2.852.872.850.051.796172.712.852.632.80
10:00:015348系通--6.185.10-0.54-9.572105.105.105.105.64
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB