鉅亨網鉅亨網

科技產業股(通訊設備)類股

單位:台幣/仟元 2017-05-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002458義隆43.1043.1543.10-0.25-0.582,417104,17343.6543.6543.0543.35
14:30:003010華立50.3050.4050.300.601.2128814,48649.6050.6049.6049.70
14:30:002485兆赫30.2030.2530.20-0.15-0.491,47544,54530.5030.7030.2030.35
14:30:003026禾伸堂40.2040.2540.200.100.2565326,25140.2540.6540.1540.10
14:30:002314台揚38.4038.4538.453.359.5441,7421,604,98035.6038.4535.6035.10
14:30:006192巨路59.2059.3059.20-0.10-0.1799058,60859.5060.0058.7059.30
14:30:002433互盛電42.6042.8042.75-0.15-0.35532,26643.0043.0042.5042.90
13:30:005392應華54.7055.0054.70-0.40-0.7354829,97655.2055.6054.7055.10
13:30:005312寶島科74.5074.8074.500.000.00644775.0075.0074.5074.50
14:30:002484希華20.0020.1020.050.100.5056711,36819.9520.2019.9519.95
13:30:004907富宇20.5020.8020.50-0.45-2.15521,06621.0021.0020.5020.95
13:30:006163華電網11.7511.9011.75-0.15-1.264265,00611.9512.0011.7511.90
13:30:006109亞元13.9514.0013.95-0.15-1.066387914.1014.1013.9014.10
13:30:005353台林11.0511.1011.050.000.008695011.0511.0511.0011.05
14:30:002321東訊2.522.582.52-0.08-3.081604032.552.552.522.60
13:30:005304鼎創達2.402.472.46-0.02-0.8115372.312.482.312.48
00:00:005348系通0.000.004.980.000.00000.000.000.004.98
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB