鉅亨網鉅亨網

科技產業股(通訊設備)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002458義隆45.9546.0046.001.353.026,169283,77445.2046.0044.6044.65
14:30:003010華立51.0051.1051.100.000.00884,49751.1051.3050.8051.10
14:30:002485兆赫31.7531.8031.750.050.162,19069,53332.0532.1531.7531.70
14:30:003026禾伸堂37.4537.5537.45-0.15-0.4043716,36637.8537.8537.3537.60
14:30:002314台揚36.2036.2536.20-0.55-1.503,376122,21136.7536.7536.1036.75
14:30:006192巨路55.4055.5055.50-0.70-1.2525614,20856.5056.6055.4056.20
14:30:002433互盛電42.0542.2042.20-0.05-0.121771742.2042.2042.0042.25
13:30:005392應華53.5053.6053.500.400.7536819,68853.8054.2053.3053.10
13:30:005312寶島科74.2074.4074.400.400.54443,27474.0074.7074.0074.00
14:30:002484希華20.5520.6020.55-0.05-0.2474815,37120.5520.7020.5520.60
13:30:004907富宇18.1518.3018.200.000.002851018.3518.3518.1018.20
13:30:006163華電網11.6511.7011.70-0.05-0.438093611.6511.7511.6511.75
13:05:076109亞元12.6012.7012.65-0.05-0.394253112.6512.6512.6012.70
13:30:005353台林11.0011.0511.050.050.458695011.0011.1510.9511.00
14:30:002321東訊2.422.522.43-0.09-3.57122.432.432.432.52
13:30:005304鼎創達2.212.282.270.041.7910232.232.272.212.23
00:00:005348系通0.000.004.270.000.00000.000.000.004.27
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB