鉅亨網鉅亨網

科技產業股(通訊設備)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002458義隆41.9542.0041.95-0.55-1.291,61467,70741.9542.1041.5042.50
14:30:003010華立51.5051.6051.500.100.1921611,12451.1051.7051.1051.40
14:30:002485兆赫27.9528.0027.95-0.45-1.581,58544,30128.4028.4027.9028.40
14:30:003026禾伸堂35.2035.3535.35-0.05-0.1429910,57035.2035.4035.1035.40
14:30:002314台揚34.3534.4034.35-0.50-1.432,22776,49734.2034.4033.8034.85
14:30:006192巨路52.0052.2052.20-0.60-1.1474538,88952.4052.9050.4052.80
14:30:002433互盛電41.3041.3541.35-0.10-0.241770341.4541.5041.1041.45
13:30:005392應華48.1048.2048.10-0.90-1.8446422,31848.7048.7048.0049.00
13:30:005312寶島科68.0068.3068.00-0.60-0.87201,36067.6068.3067.5068.60
14:30:002484希華19.3019.3519.30-0.15-0.773516,77419.3019.3519.2019.45
13:30:004907富宇18.3018.5018.50-0.25-1.331629618.4018.5018.3018.75
13:30:006163華電網10.7510.8010.750.050.478692510.8010.8010.7010.70
11:29:506109亞元12.4512.6012.500.100.81810012.6512.6512.4512.40
12:49:005353台林11.1011.1511.10-0.10-0.894752211.0511.1511.0511.20
14:30:002321東訊2.232.322.320.000.0023532.322.322.322.32
13:30:005304鼎創達2.072.092.090.041.9510212.052.102.052.05
13:00:015348系通3.624.243.960.000.006243.963.973.963.96
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB