鉅亨網鉅亨網

科技產業股(通訊設備)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002458義隆41.5541.6041.55-0.55-1.312,38298,97242.4042.4041.4042.10
14:30:003010華立50.1050.3050.20-0.60-1.181467,32950.6050.7050.1050.80
14:30:002485兆赫30.7530.8030.75-0.05-0.1673122,47830.8030.9530.7030.80
14:30:003026禾伸堂41.2041.4041.20-0.05-0.121,14147,00941.3041.7041.0541.25
14:30:002314台揚36.1036.2036.10-0.60-1.633,736134,87036.8536.9036.0536.70
14:30:006192巨路61.5061.6061.50-0.20-0.321408,61061.5061.7061.1061.70
14:30:002433互盛電43.8543.9043.85-0.05-0.11723,15743.8043.9043.7043.90
13:30:005392應華53.0053.4053.00-0.20-0.3831316,58953.3053.6052.7053.20
13:30:005312寶島科73.6074.0073.800.200.271395973.6073.8073.4073.60
14:30:002484希華19.7519.8519.75-0.20-1.002835,58919.8019.9519.7519.95
13:17:574907富宇18.2018.5518.500.251.3711918.5018.5018.5018.25
13:30:006163華電網11.5011.5511.50-0.10-0.863103,56511.7011.7011.4511.60
13:30:006109亞元13.5513.6513.600.000.002331313.6013.6013.5513.60
13:30:005353台林11.1511.2011.200.000.003235811.2011.2011.1011.20
14:30:002321東訊2.262.272.270.052.25561272.282.282.252.22
13:30:005304鼎創達2.302.392.30-0.04-1.71122.302.302.302.34
13:30:005348系通4.814.824.820.000.0010484.814.824.814.82
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB