鉅亨網鉅亨網

科技產業股(通訊設備)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002458義隆37.7037.7537.750.852.304,180157,79537.1537.7536.8536.90
14:30:003010華立49.2049.3049.300.050.101577,74049.2549.3048.9549.25
14:30:002485兆赫34.2034.2534.250.000.007,646261,87634.5034.8533.8534.25
14:30:003026禾伸堂34.6534.7034.700.601.7655519,25934.1034.8533.9534.10
14:30:006192巨路51.8052.3052.30-0.20-0.38985,12552.6052.6051.6052.50
14:30:002433互盛電41.9042.0041.95-0.15-0.36271,13342.1042.1041.9042.10
14:30:002314台揚28.1028.1528.100.652.3724,813697,24527.4530.1527.4527.45
13:30:005392應華49.6049.7549.60-0.30-0.601818,97850.0050.0049.5049.90
13:30:005312寶島科76.9077.3077.00-0.40-0.52755,77577.4077.4077.0077.40
14:30:002484希華19.7519.8019.750.000.0066913,21319.7019.9019.7019.75
12:03:514907富宇13.6014.0013.70-0.10-0.7234113.8013.8013.7013.80
13:30:006163華電網11.7511.8011.750.000.002522,96111.7511.8511.7011.75
14:30:002321東訊3.793.803.79-0.06-1.561435423.853.853.753.85
13:12:046109亞元12.9013.0012.900.000.001924512.9012.9012.9012.90
13:30:005353台林10.9511.0010.95-0.15-1.352931811.1011.1010.9511.10
13:30:005304鼎創達2.522.532.53-0.19-6.9922562.452.822.452.72
00:00:005348系通0.000.005.810.000.00000.000.000.005.81
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB