鉅亨網鉅亨網

科技產業股(通訊設備)類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002458義隆38.7538.8538.850.601.571,52659,28538.5538.9538.5038.25
14:30:003010華立48.2548.3548.250.150.31874,19848.2048.4548.1048.10
14:30:002485兆赫32.6532.7032.650.000.002,10668,76132.8033.2032.6532.65
14:30:003026禾伸堂41.85--41.853.809.999,407393,68338.2041.8538.2038.05
14:30:006192巨路51.0051.2051.000.400.791165,91650.5051.4050.5050.60
14:30:002314台揚27.9027.9527.950.351.271,67546,81628.0028.1527.5527.60
14:30:002433互盛電40.2540.4040.25-0.05-0.121976540.3040.3040.2540.30
13:30:005392應華47.8048.0047.800.751.5928813,76647.1548.5047.0547.05
13:30:005312寶島科73.8073.9073.800.200.271181273.9073.9073.8073.60
14:30:002484希華21.1521.2021.200.954.694,18488,70120.4021.2020.2020.25
13:30:004907富宇20.0020.2020.001.306.951472,94018.9520.0018.8018.70
13:30:006163華電網11.5011.6011.550.050.431812,09111.7011.7011.4511.50
13:30:006109亞元13.3513.4013.350.050.383952113.3513.4013.3513.30
14:30:002321東訊3.013.103.100.134.38601863.103.103.102.97
13:13:535353台林11.1511.2511.200.050.45991,10911.2011.2511.2011.15
13:30:005304鼎創達3.003.053.050.020.6612373.063.063.003.03
00:00:005348系通0.000.004.710.000.00000.000.000.004.71
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB