鉅亨網鉅亨網

科技產業股(通訊設備)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002458義隆33.9034.1033.90-0.20-0.5967923,01834.1534.3033.9034.10
14:30:003010華立46.2046.3546.35-0.10-0.22562,59646.3046.4546.1546.45
14:30:002485兆赫31.3031.3531.30-0.40-1.262,65383,03931.6031.8531.3031.70
14:30:003026禾伸堂32.2532.3032.25-0.10-0.31421,35532.3532.3532.2032.35
14:30:006192巨路50.6051.1051.000.400.79794,02950.4051.0050.3050.60
14:30:002433互盛電40.2040.5040.400.200.50832340.2040.4040.1540.20
14:30:002314台揚24.5524.6024.55-0.10-0.413919,59924.6024.8024.5524.65
13:30:005392應華48.2548.5048.25-0.70-1.431,63478,84149.8050.9048.2548.95
13:21:125312寶島科74.8074.9074.800.200.27537474.8074.8074.8074.60
14:30:002484希華19.4519.5019.45-0.45-2.261,46928,57220.1020.1019.3519.90
09:50:334907富宇11.0011.4511.000.000.0011111.0011.0011.0011.00
14:30:002321東訊3.903.933.90-0.03-0.762,62410,2344.324.323.633.93
13:30:006163華電網11.1511.2511.15-0.05-0.454144,61611.3011.3511.1511.20
13:23:576109亞元12.5012.9512.950.403.193849212.5512.9512.4512.55
13:30:005353台林10.8510.9010.850.000.005357510.8510.8510.8010.85
13:30:005304鼎創達2.052.102.100.020.968171.992.101.992.08
00:00:005348系通0.000.004.980.000.00000.000.000.004.98
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB