鉅亨網鉅亨網

科技產業股(通訊設備)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002458義隆42.8542.9042.85-0.90-2.062,404103,01144.0044.0042.8043.75
14:30:003010華立50.5050.6050.50-0.50-0.981658,33351.0051.1050.4051.00
14:30:003026禾伸堂41.2541.3041.25-0.80-1.901,11746,07642.0542.2041.1042.05
14:30:002485兆赫28.0528.1028.05-0.35-1.2378622,04728.4028.4028.0528.40
14:30:002314台揚37.9037.9537.95-0.60-1.562,795106,07038.4038.4037.4038.55
14:30:006192巨路60.8061.0060.800.500.8349630,15760.5061.7060.5060.30
14:30:002433互盛電42.2042.3542.20-0.50-1.1714242.2042.2042.2042.70
13:30:005392應華52.2052.6052.20-1.10-2.062,361123,24453.8054.2052.2053.30
13:30:004907富宇35.5035.6035.50-1.15-3.1488931,56036.3037.9035.3036.65
13:24:425312寶島科66.5066.7066.500.000.00332,19566.7067.0066.5066.50
14:30:002484希華19.8019.9019.80-0.25-1.2562512,37520.0520.2019.8020.05
13:30:006163華電網11.5511.6511.65-0.05-0.434945,75511.7011.7511.5511.70
13:30:005353台林12.6012.7012.70-0.25-1.932693,41613.0013.0512.5012.95
13:30:006109亞元13.0013.2013.00-0.10-0.761091,41713.1013.1012.9513.10
14:30:002321東訊2.592.602.600.051.96711852.652.652.592.55
13:30:005304鼎創達2.222.302.30-0.05-2.13791822.302.352.302.35
00:00:005348系通0.000.004.650.000.00000.000.000.004.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB