鉅亨網鉅亨網

科技產業股(通訊設備)類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002458義隆32.3532.4032.35-0.20-0.6182026,52732.7532.8532.3032.55
14:30:003010華立46.6046.7046.60-0.20-0.4326512,34946.8047.3046.5046.80
14:30:002485兆赫30.8030.9530.80-0.15-0.481,22237,63830.8031.0030.5030.95
14:30:003026禾伸堂31.3031.5031.30-0.15-0.481524,75831.2531.5031.2531.45
14:30:006192巨路53.5053.9053.50-0.90-1.6519910,64753.6054.0053.1054.40
14:30:002433互盛電39.4039.6039.600.100.25301,18839.4539.6039.4039.50
14:30:002314台揚26.0526.1026.10-0.30-1.142,90375,76826.4026.7525.9026.40
13:30:005392應華46.7046.8046.75-0.20-0.431306,07846.9547.8046.6546.95
13:30:005312寶島科74.9075.5075.500.400.53433,24775.1075.5074.7075.10
14:30:002484希華18.0018.0518.000.000.003105,58018.0018.2017.9018.00
10:03:124907富宇10.6010.8010.800.050.4711110.8010.8010.8010.75
13:30:006163華電網9.989.999.99-0.01-0.10838299.9910.009.9810.00
13:30:006109亞元12.2512.3512.250.000.001214712.2512.3012.2512.25
11:53:095353台林10.4010.5010.450.050.4877310.4010.4510.4010.40
14:30:002321東訊2.332.472.460.198.3729712.162.482.162.27
13:30:005304鼎創達2.102.152.100.000.00242.052.102.052.10
00:00:005348系通0.000.005.280.000.00000.000.000.005.28
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB