鉅亨網鉅亨網

科技產業股(STN-LCD)類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.000.000.0021,2032,205,112103.50104.50103.50104.00
14:30:002308台達電166.50167.00166.50-0.50-0.303,596598,734166.50167.00165.50167.00
14:30:002357華碩284.50285.00285.001.500.531,013288,705284.50285.50283.00283.50
14:30:006239力成91.9092.0091.90-0.50-0.542,312212,47392.2093.8091.7092.40
14:30:002327國巨104.50105.00104.503.503.472,802292,809101.00105.00101.00101.00
14:30:002449京元電子29.6029.6529.600.150.515,931175,55829.6529.7529.5529.45
14:30:003037欣興17.3517.4017.35-0.10-0.572,83949,25717.5517.6517.3517.45
14:30:002392正崴44.0044.0544.000.200.461,74476,73644.2044.4543.8543.80
14:30:008046南電25.0525.1525.050.000.003197,99125.1025.2025.0025.05
14:30:003042晶技43.6043.6543.600.400.9386137,54043.2043.7043.1043.20
14:30:006115鎰勝48.5048.7048.500.100.211979,55548.7048.8048.4048.40
14:30:003653健策67.1067.5067.100.200.3026417,71466.9067.7066.8066.90
14:30:003062建漢20.3020.3520.300.804.102,76056,02819.7020.3019.7019.50
13:30:008042金山電57.2057.3057.300.300.5326815,35657.0057.4057.0057.00
14:30:002476鉅祥26.0026.1026.000.000.001213,14626.0026.1025.9526.00
14:30:002457飛宏13.2513.3013.250.201.5312,016159,21213.1013.5513.0513.05
13:30:006138茂達41.4541.5041.450.801.973,898161,57241.8042.1041.0040.65
13:30:006104創惟38.5538.6038.601.102.931,13543,81138.3038.8538.3037.50
13:30:003484崧騰41.0041.0541.000.200.4925110,29140.9541.0540.8040.80
13:30:003512能緹43.8543.9043.851.353.1826011,40142.9044.4542.9042.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB