鉅亨網鉅亨網

科技產業股(STN-LCD)類股

單位:台幣/仟元 2017-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.8089.9089.90-0.10-0.1111,105998,34090.0090.3089.6090.00
14:30:002308台達電175.00175.50175.502.001.15704123,552173.50175.50173.00173.50
14:30:002357華碩275.50276.00275.500.500.189024,795275.00276.00275.00275.00
14:30:006239力成89.9090.0089.901.101.2463356,90789.6090.6088.8088.80
14:30:002327國巨69.3069.5069.500.200.2924216,81969.5069.5069.3069.30
14:30:002449京元電子29.3029.3529.30-0.05-0.174,531132,75829.2529.6529.1029.35
14:30:003037欣興13.8013.8513.800.050.364,21158,11213.8013.9513.7013.75
14:30:002392正崴38.9038.9538.90-0.05-0.1383732,55938.9539.4038.8538.95
14:30:008046南電25.9526.0025.950.250.9788823,04425.8526.2025.8025.70
14:30:003042晶技45.5545.6045.55-0.40-0.8756425,69046.2546.2545.4045.95
14:30:006115鎰勝45.1545.2045.200.200.441014,56545.0545.2045.0545.00
14:30:003062建漢20.1020.2020.100.301.524,75395,53519.9520.7019.9519.80
13:30:008042金山電58.3058.4058.401.101.9280647,07057.3058.5057.3057.30
14:30:003653健策58.0058.1058.00-0.70-1.1947827,72458.7059.0057.5058.70
14:30:002476鉅祥27.3027.4027.350.050.183278,94327.4027.4527.1527.30
13:30:006104創惟42.3542.4042.351.303.172,06787,53741.2042.4541.0041.05
13:30:006138茂達37.4037.4537.40-0.60-1.581,85869,48938.0038.0037.1538.00
14:30:002457飛宏11.1011.2011.15-0.05-0.451,56017,39411.3011.3511.1011.20
13:30:003484崧騰42.0042.0542.050.852.0677332,50541.4042.2041.4041.20
13:16:443512能緹29.3029.6029.500.301.03481,41629.3029.7029.2029.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB