鉅亨網鉅亨網

科技產業股(STN-LCD)類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:55:162317鴻海83.6083.7083.70-0.30-0.367,113595,35883.6084.0083.6084.00
10:55:052308台達電173.50174.00174.000.500.292,524439,176172.00174.50172.00173.50
10:54:562357華碩276.00276.50276.00-1.00-0.3625169,276275.00277.00274.00277.00
10:55:026239力成86.4086.5086.502.102.492,940254,31084.8086.6084.8084.40
10:55:142327國巨73.3073.4073.303.304.712,557187,42872.0073.5070.3070.00
10:55:142449京元電子26.7026.7526.750.301.132,36063,13026.5026.8526.5026.45
10:54:363037欣興12.2512.3012.25-0.10-0.8197811,98112.4012.4012.2012.35
10:55:002392正崴36.3536.4536.350.200.552649,59636.1536.6036.1536.15
10:54:118046南電25.0025.0525.000.301.213598,97524.7025.2524.7024.70
10:53:493042晶技42.4542.5042.450.501.1958424,79141.9542.8041.9541.95
10:42:596115鎰勝44.5544.6544.600.000.00462,05244.6044.6044.4044.60
10:48:148042金山電58.2058.3058.300.100.171528,86258.2058.5058.0058.20
10:53:173062建漢19.0519.1019.050.050.261372,61019.0019.2019.0019.00
10:53:513653健策50.1050.3050.200.100.20633,16350.2050.2049.6050.10
10:50:542476鉅祥26.1526.2026.15-0.05-0.191082,82426.2026.2026.1526.20
10:50:252457飛宏11.2011.2511.250.050.457898,87611.2011.3011.1011.20
10:50:086104創惟40.7040.8040.800.000.0042417,29941.2041.2540.7540.80
10:50:266138茂達30.3530.4530.40-0.15-0.491695,13830.5030.7030.4030.55
10:46:063484崧騰38.2538.5038.450.200.52782,99938.1038.4538.1038.25
09:31:293512能緹25.6526.5026.500.401.53410626.3026.5026.3026.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB