鉅亨網鉅亨網

科技產業股(STN-LCD)類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.2098.3098.300.100.1026,6292,617,63198.3098.5097.9098.20
14:30:002308台達電170.50171.00171.00-2.00-1.164,022687,762173.00173.00170.50173.00
14:30:002357華碩296.50297.50296.50-3.50-1.17756224,154297.00299.00294.50300.00
14:30:006239力成92.8092.9092.80-0.90-0.966,449598,46794.3097.5092.0093.70
14:30:002327國巨106.00106.50106.003.503.414,589486,434101.50107.50101.00102.50
14:30:002449京元電子27.2527.3027.250.100.373,825104,23127.1027.3527.1027.15
14:30:003037欣興17.8017.8517.85-0.05-0.285,716102,03118.0518.0517.7017.90
14:30:002392正崴40.4540.5040.501.303.323,486141,18339.2040.6039.2039.20
14:30:008046南電26.1026.2526.10-0.15-0.573358,74426.2526.2526.0526.25
14:30:003042晶技45.2045.2545.250.350.784,697212,53945.0045.5044.8044.90
14:30:006115鎰勝49.0049.1049.100.000.00924,51749.1049.1048.9049.10
14:30:003653健策70.5070.6070.500.600.861,934136,34770.3071.5069.3069.90
14:30:003062建漢19.7519.8019.750.150.7769313,68719.6019.8019.5019.60
13:30:008042金山電55.0055.1055.00-0.40-0.7235919,74555.2055.6055.0055.40
14:30:002457飛宏15.1015.1515.10-0.45-2.8929,868451,00715.6016.1015.1015.55
14:30:002476鉅祥25.5525.6025.55-0.10-0.391303,32225.6525.8025.5525.65
13:30:006138茂達37.2537.3537.25-0.35-0.9398636,72937.2037.5536.9537.60
13:30:006104創惟40.1540.2040.15-0.25-0.622309,23540.4040.4040.1040.40
13:30:003484崧騰41.1041.2041.10-0.60-1.4457423,59141.6541.7541.0541.70
13:30:003512能緹41.7041.8041.70-0.80-1.882048,50742.4043.5041.3042.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB