鉅亨網鉅亨網

科技產業股(STN-LCD)類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.4091.5091.500.300.3323,3602,137,44091.7091.8091.0091.20
14:30:002308台達電163.50164.00164.00-2.00-1.202,739449,196166.00166.50163.50166.00
14:30:002357華碩296.00297.00297.000.000.001,677498,069299.00299.00296.00297.00
14:30:006239力成87.8087.9087.900.100.1198186,23088.3088.3087.3087.80
14:30:002327國巨83.6083.9083.60-0.30-0.361,919160,42885.0085.1083.6083.90
14:30:002449京元電子27.9027.9527.950.250.906,947194,16927.8027.9527.7027.70
14:30:003037欣興16.9517.0017.001.056.5841,829711,09316.2517.0016.2515.95
14:30:002392正崴39.8539.9039.850.701.791,12244,71239.3039.8539.1039.15
14:30:008046南電25.5025.6025.500.150.5965716,75425.5025.7025.4025.35
14:30:003042晶技43.1043.3043.100.501.173,436148,09244.5045.8043.1042.60
14:30:006115鎰勝49.4049.5549.400.000.0028013,83249.4049.8049.3549.40
14:30:003653健策65.6066.0065.60-0.90-1.3560839,88567.4067.8065.2066.50
14:30:003062建漢20.6520.7020.65-0.05-0.241,16123,97520.8021.0020.5020.70
13:30:008042金山電55.8056.0055.80-0.20-0.3648527,06356.1056.3055.8056.00
14:30:002476鉅祥26.4026.5526.40-0.10-0.381524,01326.5026.6026.4026.50
14:30:002457飛宏13.7013.7513.701.058.3030,691420,46712.9013.9012.6512.65
13:30:006138茂達38.9038.9538.900.401.041,76068,46438.6539.1038.1538.50
13:30:006104創惟41.9041.9541.900.000.0054122,66841.9042.0041.4041.90
13:30:003512能緹45.7545.8045.751.052.3568331,24744.8045.8544.6544.70
13:30:003484崧騰40.5040.6040.500.250.6231512,75840.5540.9540.5040.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB