鉅亨網鉅亨網

科技產業股(STN-LCD)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.00-1.50-1.2932,5423,742,330116.50116.50114.50116.50
14:30:002308台達電162.50163.00163.00-1.50-0.913,026493,238164.50164.50162.50164.50
14:30:002357華碩285.00285.50285.001.500.53529150,765283.50285.00283.00283.50
14:30:006239力成104.00104.50104.501.000.972,183228,124104.00104.50102.50103.50
14:30:002327國巨107.00107.50107.000.500.472,228238,396107.00108.00106.00106.50
14:30:002449京元電子29.5529.6029.600.050.172,92186,46229.5029.6529.4029.55
14:30:003037欣興17.9017.9517.900.000.002,88351,60617.9518.1517.8517.90
14:30:002392正崴41.2541.3041.25-0.30-0.7230212,45841.5541.5541.2541.55
14:30:008046南電24.5024.5524.500.050.2053613,13224.4524.5024.3524.45
14:30:003042晶技43.7043.8543.75-0.15-0.3484837,10043.9544.1543.6543.90
14:30:006115鎰勝43.6043.7043.60-0.15-0.34944,09843.9044.0043.5543.75
14:30:003653健策69.9070.0069.900.100.1447433,13369.6070.7069.5069.80
14:30:003062建漢20.3020.3520.35-0.15-0.735,751117,03320.7020.9520.3520.50
13:30:008042金山電52.3052.6052.30-0.70-1.3258530,59653.0053.0052.3053.00
14:30:002476鉅祥26.5026.5526.550.000.001163,08026.5026.5526.4026.55
13:30:006138茂達43.6043.6543.600.501.162,403104,77143.2543.6042.7043.10
14:30:002457飛宏12.1512.2012.20-0.05-0.411,43417,49512.2512.3012.1512.25
13:30:003512能緹61.0061.1061.00-0.80-1.2955733,97762.3062.3060.6061.80
13:30:006104創惟39.6039.7039.60-0.30-0.7533913,42440.0040.0039.5039.90
13:30:003484崧騰39.7539.9039.800.050.13712,82639.8040.0039.7539.75
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB