鉅亨網鉅亨網

科技產業股(STN-LCD)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:002308台達電168.50169.00169.00-0.50-0.293,433580,177170.00170.00167.50169.50
14:30:002357華碩287.00287.50287.501.500.52593170,488284.00287.50284.00286.00
14:30:006239力成95.1095.2095.100.500.532,940279,59494.6095.5093.9094.60
14:30:002327國巨106.00106.50106.500.500.472,194233,661107.00107.50105.50106.00
14:30:002449京元電子31.7031.7531.70-0.05-0.167,018222,47131.7032.0031.6531.75
14:30:003037欣興18.0018.0518.00-0.30-1.647,315131,67018.3018.4018.0018.30
14:30:002392正崴41.6541.7541.65-0.45-1.0750320,95042.1042.1541.6042.10
14:30:008046南電24.8524.9524.85-0.25-1.002696,68525.1525.2024.8525.10
14:30:003042晶技44.8544.9044.850.050.1193942,11444.8044.9544.5544.80
14:30:006115鎰勝48.9049.0048.90-0.10-0.2030314,81749.0549.5048.9049.00
14:30:003653健策83.7084.0083.70-1.80-2.114,235354,47088.0088.3083.7085.50
14:30:003062建漢20.2520.3020.250.050.251,83237,09820.2020.7520.1020.20
13:30:008042金山電58.5058.6058.50-0.30-0.5185249,84259.0059.2058.3058.80
14:30:002476鉅祥25.9025.9525.900.000.00982,53825.7526.0025.7525.90
14:30:002457飛宏13.1013.1513.10-0.05-0.381,60521,02613.2013.2513.0513.15
13:30:006138茂達39.0039.0539.00-1.40-3.473,420133,38040.1040.2039.0040.40
13:30:006104創惟39.3539.4039.350.000.002128,34239.3539.5039.3539.35
13:30:003512能緹49.1049.5049.500.100.201236,08949.5049.5048.9049.40
13:30:003484崧騰40.2540.3040.300.000.0025510,27740.3540.5040.2540.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB