鉅亨網鉅亨網

科技產業股(STN-LCD)類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.000.000.0018,7172,152,455115.50116.00115.00115.00
14:30:002308台達電161.50162.00162.002.001.254,262690,444160.50162.50160.50160.00
14:30:002357華碩242.00242.50242.00-0.50-0.211,015245,630241.50245.00241.50242.50
14:30:002327國巨175.00175.50175.500.500.291,372240,786175.00176.50172.50175.00
14:30:006239力成91.9092.0091.900.100.112,385219,18292.0092.7091.7091.80
14:30:002449京元電子29.3529.4029.400.250.863,466101,90029.0029.6529.0029.15
14:30:003037欣興16.8016.8516.80-0.05-0.307,235121,54816.8517.1516.8016.85
14:30:002392正崴40.9040.9540.950.000.0039316,09341.3541.3540.7040.95
14:30:008046南電24.4024.4524.40-0.05-0.2041410,10224.4524.7024.3024.45
14:30:003042晶技40.3540.5040.350.300.7563825,74340.1040.8040.1040.05
14:30:006115鎰勝43.7043.9043.700.050.11351,53043.6543.9543.6543.65
14:30:003653健策65.3065.5065.40-0.30-0.4655436,23266.6066.6065.3065.70
14:30:003062建漢18.3018.3518.350.201.104678,56918.2018.3518.2018.15
13:30:008042金山電54.0054.1054.001.001.893,729201,36653.0054.2052.8053.00
13:30:006138茂達44.7545.0044.75-0.65-1.431,51367,70745.7045.7044.7545.40
14:30:002476鉅祥24.9025.0024.90-0.25-0.991433,56125.1525.1524.8525.15
14:30:002457飛宏12.1512.2012.150.252.102,46129,90112.0512.3512.0011.90
13:30:006104創惟33.2533.3533.250.100.302297,61433.6033.6033.1533.15
13:30:003512能緹48.4048.6048.40-0.65-1.3347723,08751.2051.2048.1049.05
13:30:003484崧騰37.0037.0537.000.000.0027610,21237.0037.2036.8537.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB