鉅亨網鉅亨網

科技產業股(STN-LCD)類股

單位:台幣/仟元 2016-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海82.3082.4082.301.001.2329,5612,432,87082.1082.4081.9081.30
14:30:002308台達電157.00157.50157.001.500.963,623568,811156.50158.50156.00155.50
14:30:002357華碩263.00263.50263.001.500.571,152302,976264.50265.00263.00261.50
14:30:006239力成82.5082.7082.500.700.866,076501,27083.3084.8082.3081.80
14:30:002449京元電子26.1526.2026.15-0.05-0.197,174187,60026.3026.5026.1526.20
14:30:002327國巨57.5057.7057.500.100.171,01258,19058.3058.4057.1057.40
14:30:003037欣興12.1512.2012.150.000.001,41417,18012.1512.2512.1012.15
14:30:002392正崴35.9536.0036.000.200.5681029,16036.0036.0535.8535.80
14:30:008046南電23.7023.8523.700.000.002987,06323.9023.9523.6523.70
14:30:003042晶技41.0541.1541.050.150.3779132,47141.5041.6041.0040.90
14:30:006115鎰勝45.0545.1045.100.350.782209,92245.0045.3545.0044.75
13:30:008042金山電64.2064.3064.301.101.742,235143,71164.8064.8063.8063.20
14:30:003062建漢18.4018.4518.400.100.553706,80818.5018.5518.3018.30
14:30:003653健策48.0048.1548.00-0.15-0.311597,63248.3048.7048.0048.15
14:30:002476鉅祥24.7524.8024.75-0.05-0.202085,14824.7024.8024.6524.80
13:30:006104創惟40.9040.9540.950.501.242,628107,61741.2041.6540.7540.45
13:30:006138茂達29.3029.4029.400.200.6844313,02429.4529.4529.0529.20
14:30:002457飛宏9.489.499.48-0.07-0.733923,7169.589.649.469.55
13:30:003484崧騰39.5539.6039.550.551.4128111,11439.3539.9039.3039.00
13:30:003512能緹25.7026.2026.00-0.25-0.951128626.3526.3525.5526.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB