鉅亨網鉅亨網

科技產業股(行動電話)類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:26:572412中華電102.50103.00103.000.000.003,379348,037103.00103.00102.50103.00
12:26:542439美律243.50244.00244.008.003.395,6491,378,356237.00246.50237.00236.00
12:26:432352佳世達21.8521.9021.900.854.0424,367533,63721.2022.1521.2021.05
12:22:302450神腦51.7051.8051.80-0.30-0.58402,07252.1052.1051.8052.10
12:26:112402毅嘉18.0518.1018.050.100.5696717,45418.1018.2518.0017.95
12:26:262457飛宏12.1012.1512.150.000.001,16114,10612.2012.3012.1012.15
10:30:025304鼎創達1.972.142.03-0.05-2.407142.142.142.032.08
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB