鉅亨網鉅亨網

科技產業股(行動電話)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電106.50107.00107.000.000.008,727933,789107.00107.50106.50107.00
14:30:002352佳世達20.4020.4520.400.251.2415,779321,89220.2520.6020.1520.15
14:30:002439美律167.50168.00168.00-12.50-6.9314,9912,518,488179.50179.50166.50180.50
14:30:002450神腦54.2054.4054.400.500.9326614,47053.9054.5053.7053.90
14:30:002402毅嘉18.4018.4518.40-0.30-1.601,63230,02918.7018.8018.4018.70
14:30:002457飛宏13.5513.6013.550.251.8811,011149,19913.4013.7513.2513.30
12:30:045304鼎創達2.482.562.480.020.817172.352.482.352.46
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB