鉅亨網鉅亨網

科技產業股(行動電話)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電103.50104.00103.50-1.00-0.9616,6881,727,208104.50105.00103.50104.50
14:30:002352佳世達23.5523.6023.600.703.0622,203523,99123.2023.7023.0022.90
14:30:002439美律208.50209.00208.500.500.246,6971,396,325210.00213.50208.00208.00
14:30:002450神腦58.9059.0058.90-0.30-0.5125515,02059.3059.3058.6059.20
14:30:002402毅嘉21.2521.3021.300.000.004,04086,05221.3521.4520.9521.30
14:30:002457飛宏12.1512.2012.20-0.05-0.411,43417,49512.2512.3012.1512.25
13:30:005304鼎創達2.212.282.270.041.7910232.232.272.212.23
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB