鉅亨網鉅亨網

微軟Xbox類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電188.00188.50188.500.000.0035,7206,733,220188.00189.50187.00188.50
14:30:002308台達電171.50172.00171.50-0.50-0.292,339401,139170.50172.50170.00172.00
14:30:002311日月光38.2538.3038.30-0.40-1.0316,841645,01038.7038.7038.2538.70
14:30:002325矽品48.4048.4548.450.000.001,42569,04148.4048.4548.2548.45
14:30:003231緯創25.9025.9525.950.000.005,773149,80926.0026.1025.8025.95
14:30:002352佳世達15.9516.0016.00-0.10-0.625,32485,18416.1016.1015.9516.10
14:30:002392正崴38.4538.5038.500.050.131,22046,97038.4538.8038.4538.45
14:30:003042晶技45.4045.6545.650.050.111,39263,54545.6045.8045.3045.60
13:30:005478智冠62.9063.0062.90-0.10-0.1618011,32263.5063.5062.8063.00
14:30:002365昆盈9.159.199.150.020.224534,1459.169.249.159.13
13:30:006194育富16.7016.7516.700.503.092634,39216.2516.7016.2516.20
14:30:003011今皓9.529.569.520.404.397,94575,6369.309.749.159.12
13:30:005460同協12.0512.1012.100.201.6892311,16811.8512.2011.8511.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB