鉅亨網鉅亨網

微軟Xbox類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:23:112330台積電206.00206.50206.00-1.00-0.4828,9745,968,644205.00207.00205.00207.00
13:23:132308台達電166.50167.00166.50-1.00-0.602,839472,694167.50168.00166.50167.50
13:23:102311日月光38.6538.7038.700.100.2613,284514,09138.6038.9038.2038.60
13:23:142325矽品50.6050.8050.800.200.406,049307,28950.8050.9050.4050.60
13:23:003231緯創27.7027.7527.70-0.10-0.364,217116,81127.8027.8527.6027.80
13:23:062352佳世達20.3520.4020.400.251.2415,005306,10220.2520.6020.1520.15
13:23:052392正崴43.3043.4043.35-0.40-0.9192940,27243.9043.9043.2543.75
13:22:513042晶技43.5543.6043.55-0.15-0.341,08447,20843.9044.3043.4543.70
13:23:155478智冠89.5089.8089.60-1.40-1.543,069274,98291.6092.2088.5091.00
13:15:472365昆盈9.099.109.10-0.01-0.116265,6979.129.129.099.11
13:22:536194育富17.5517.7017.700.100.571730117.6017.7517.5517.60
13:23:063011今皓8.248.258.250.172.102,67022,0288.088.528.088.08
13:14:365460同協12.6512.7012.650.000.003443012.6512.7012.6512.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB