鉅亨網鉅亨網

微軟Xbox類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:40:082330台積電217.50218.00218.000.000.008,5711,868,478218.00218.50217.50218.00
09:40:042308台達電168.50169.00169.00-0.50-0.29736124,384170.00170.00168.00169.50
09:40:012311日月光37.6537.7037.65-0.10-0.261,97074,17137.8037.8037.6537.75
09:40:042325矽品49.5049.5549.55-0.15-0.3030815,26149.7549.7549.5049.70
09:40:043231緯創31.6531.7031.700.802.5911,933378,27631.2031.9031.1530.90
09:39:552352佳世達23.7023.7523.750.401.718,061191,44923.6023.9523.5523.35
09:39:562392正崴41.6041.7541.60-0.50-1.191415,86642.1042.1541.6042.10
09:39:553042晶技44.7044.7544.70-0.10-0.221205,36444.8044.9544.7044.80
09:40:005478智冠88.2088.4088.300.500.5718015,89488.4088.9087.8087.80
09:20:272365昆盈9.019.039.01-0.02-0.22494419.039.039.019.03
09:17:116194育富17.7517.8017.800.000.0023617.7517.8017.7517.80
09:13:015460同協13.0013.1013.100.050.382836713.0513.1013.0513.05
09:27:153011今皓7.527.557.520.000.00141057.577.577.527.52
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB