鉅亨網鉅亨網

微軟Xbox類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:50:332330台積電180.00180.50180.00-1.00-0.5513,3882,409,840180.50180.50179.50181.00
11:50:292308台達電168.00168.50168.50-0.50-0.301,491251,234167.50169.00166.50169.00
11:50:422311日月光34.5534.6034.55-0.10-0.294,409152,33134.6534.7034.5034.65
11:49:312325矽品47.7047.8047.800.000.001768,41347.6547.8047.5547.80
11:50:393231緯創27.0527.1027.05-0.10-0.377,779210,42227.0027.2026.8027.15
11:50:182352佳世達16.4016.4516.400.402.5014,051230,43616.0516.4516.0516.00
11:47:172392正崴36.3536.4036.40-0.20-0.551686,11536.5036.8036.3536.60
11:47:323042晶技41.1041.1541.100.100.2453922,15341.0041.3040.8041.00
11:49:495478智冠67.0067.1067.001.001.5283555,94566.0068.2066.0066.00
11:48:222365昆盈8.838.868.850.000.00968508.828.908.828.85
11:32:186194育富15.1515.2515.15-0.10-0.665380315.1515.2015.1515.25
11:28:595460同協11.6511.7011.700.000.002023411.6511.7011.6511.70
11:48:303011今皓7.187.207.190.050.70926617.147.237.147.14
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB