鉅亨網鉅亨網

微軟Xbox類股

單位:台幣/仟元 2017-07-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電215.00215.50215.501.000.4720,7614,473,996215.00215.50214.00214.50
14:30:002308台達電164.00164.50164.501.000.613,117512,747164.00164.50163.50163.50
14:30:002311日月光40.0540.1040.100.300.7515,704629,73039.9040.1039.8039.80
14:30:002325矽品50.2050.3050.30-0.10-0.201,05753,16750.4050.5050.1050.40
14:30:003231緯創30.2030.2530.20-0.15-0.497,938239,72830.5030.5030.1530.35
14:30:002352佳世達22.9022.9522.900.050.2233,873775,69223.1523.2522.8522.85
14:30:002392正崴41.5541.6041.550.451.0937415,54041.3041.5541.1541.10
14:30:003042晶技43.9043.9543.90-0.30-0.6891039,94944.2044.3543.9044.20
13:30:005478智冠82.0082.3082.00-0.70-0.8527322,38683.2083.3082.0082.70
14:30:002365昆盈8.848.928.920.030.341099728.908.928.838.89
13:30:006194育富17.4017.5017.50-0.10-0.57651,13817.5517.5517.4017.60
13:30:005460同協13.2013.2513.250.000.006991413.1513.2513.1013.25
14:30:003011今皓7.477.507.470.000.001611,2037.487.527.477.47
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB