鉅亨網鉅亨網

微軟Xbox類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電221.00221.50221.00-0.50-0.2318,6094,112,589221.00223.00220.00221.50
14:30:002308台達電159.50160.00160.000.000.002,444391,040159.50160.50159.50160.00
14:30:002311日月光37.0537.1037.100.000.0022,318827,99837.0537.4036.8037.10
14:30:002325矽品47.4547.5047.50-0.20-0.421,01648,26047.6047.6047.3547.70
14:30:003231緯創24.9525.0024.95-0.60-2.3524,220604,28925.4025.4024.9025.55
14:30:002352佳世達22.7022.7522.700.502.2515,905361,04422.2022.9022.2022.20
14:30:002392正崴40.6040.7040.600.100.2545418,43240.5040.8540.5040.50
14:30:003042晶技40.4040.4540.40-0.15-0.3755522,42240.8040.8040.3540.55
13:30:005478智冠72.5072.6072.501.802.5538728,05871.8072.8071.2070.70
14:30:002365昆盈10.0010.1010.000.030.303123,12010.0010.059.979.97
13:24:206194育富19.2519.3519.350.050.26681,31619.2019.3519.1519.30
13:30:005460同協12.7512.8012.80-0.05-0.391682,15012.8012.8512.7012.85
14:30:003011今皓7.777.807.800.000.003522,7467.787.847.747.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB