鉅亨網鉅亨網

微軟Xbox類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電189.50190.00190.003.001.6017,3603,298,400187.50190.00187.50187.00
14:30:002308台達電167.50168.00168.002.001.201,751294,168166.00168.00166.00166.00
14:30:002311日月光37.8037.8537.850.551.478,527322,74737.4038.1037.4037.30
14:30:002325矽品49.0049.3549.00-0.20-0.411,65981,29149.2549.3549.0049.20
14:30:003231緯創27.0527.1027.050.050.198,914241,12427.2027.3527.0527.00
14:30:002352佳世達18.5518.6018.550.000.005,424100,61518.7018.8018.5518.55
14:30:002392正崴38.6038.7538.600.000.001,02939,71938.8539.1038.6038.60
14:30:003042晶技41.5041.5541.50-0.30-0.721,14747,60141.8541.9041.4541.80
13:30:005478智冠66.5067.0067.001.001.5229319,63166.1067.0066.1066.00
14:30:002365昆盈9.059.099.090.070.782632,3918.979.108.979.02
13:30:006194育富17.3017.4517.450.050.292424,22317.4017.6017.2017.40
14:30:003011今皓8.538.558.530.040.472201,8778.568.608.528.49
13:30:005460同協12.7512.9012.900.000.00851,09712.9512.9512.7512.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB