鉅亨網鉅亨網

微軟Xbox類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電192.00192.50192.50-1.00-0.5217,5153,371,638192.00193.00192.00193.50
14:30:002308台達電166.00166.50166.50-1.50-0.892,533421,745168.00168.50166.00168.00
14:30:002311日月光39.6039.6539.650.451.1512,833508,82839.2039.7539.2039.20
14:30:002325矽品49.2549.3049.250.551.134,362214,82948.6049.3048.6048.70
14:30:003231緯創27.9027.9527.900.050.189,246257,96328.0028.1027.8027.85
14:30:002352佳世達17.8017.8517.80-0.15-0.846,349113,01217.9518.0017.7517.95
14:30:002392正崴39.5039.6539.65-0.10-0.251,37854,63839.7540.0039.3539.75
14:30:003042晶技44.3544.4544.35-0.55-1.2260426,78745.0045.0044.2044.90
13:30:005478智冠63.8064.0063.80-2.30-3.482,062131,55666.6068.3063.8066.10
14:30:002365昆盈9.119.139.11-0.01-0.113353,0529.189.189.109.12
13:30:006194育富16.3016.3516.30-0.15-0.913658716.5516.5516.3016.45
14:30:003011今皓9.619.639.61-0.10-1.034854,6619.859.859.619.71
13:30:005460同協12.5012.6012.600.050.401161,46212.5512.6012.4512.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB