鉅亨網鉅亨網

科技產業股(微軟Xbox)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電218.50219.00218.50-2.50-1.1321,5184,701,683221.50222.00218.50221.00
14:30:002308台達電158.50159.00159.00-1.00-0.632,387379,533160.00160.00158.50160.00
14:30:002311日月光36.6536.7036.70-0.40-1.0812,428456,10837.3037.3536.6537.10
14:30:002325矽品47.5047.5547.550.050.1186140,94147.5047.6547.4047.50
14:30:003231緯創24.5024.5524.50-0.45-1.8018,986465,15724.9525.0024.4024.95
14:30:002352佳世達22.1022.1522.10-0.60-2.6413,994309,26722.6522.6522.1022.70
14:30:002392正崴40.0040.1540.00-0.60-1.4871428,56040.8540.9039.9040.60
14:30:003042晶技40.0540.1040.10-0.30-0.741,03341,42340.6540.6540.0040.40
13:30:005478智冠70.9071.0070.90-1.60-2.2127319,35672.5072.6070.8072.50
14:30:002365昆盈9.9910.0010.000.000.006816,81010.0510.209.9910.00
13:30:006194育富19.1519.2019.20-0.15-0.78771,47819.3019.3019.0019.35
13:30:005460同協12.7012.8012.800.000.001862,38112.8012.8512.6512.80
14:30:003011今皓8.028.038.020.222.821,97815,8647.818.167.817.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB