鉅亨網鉅亨網

科技產業股(微軟Xbox)類股

單位:台幣/仟元 2017-01-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電179.50180.00179.50-2.00-1.1030,7365,517,112180.00180.50179.00181.50
14:30:002308台達電168.00168.50168.00-1.00-0.593,445578,760168.00168.50166.50169.00
14:30:002311日月光34.5034.5534.50-0.20-0.588,498293,18134.8034.8034.0034.70
14:30:002325矽品47.7047.7547.70-0.35-0.7393344,50447.8547.8547.5048.05
14:30:003231緯創26.7026.7526.700.000.0018,199485,91326.7027.1526.3526.70
14:30:002352佳世達15.9516.0015.95-0.05-0.314,05064,59816.0016.1015.9016.00
14:30:002392正崴36.7536.8036.80-0.40-1.0835913,21137.2037.3536.3537.20
14:30:003042晶技40.8040.9040.80-0.40-0.972409,79241.2041.2040.8041.20
13:30:005478智冠66.2066.4066.20-0.50-0.7565343,22966.3067.8066.1066.70
14:30:002365昆盈8.898.948.900.000.001411,2558.908.908.818.90
13:30:006194育富15.2515.3515.300.000.004568915.3015.4515.3015.30
13:30:005460同協11.6011.7011.70-0.05-0.432832811.6011.7011.6011.75
14:30:003011今皓7.167.177.170.010.141128037.187.187.107.16
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB