鉅亨網鉅亨網

科技產業股(微軟Xbox)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電217.00217.50217.00-1.00-0.4639,2748,522,458218.00218.50217.00218.00
14:30:002308台達電168.50169.00169.00-0.50-0.293,433580,177170.00170.00167.50169.50
14:30:002311日月光37.8537.9037.900.150.4019,987757,50737.8038.0537.6037.75
14:30:002325矽品49.5049.5549.55-0.15-0.302,684132,99249.7549.7549.4049.70
14:30:003231緯創31.6531.7031.700.802.5925,529809,26931.2031.9031.1530.90
14:30:002352佳世達23.3523.4023.350.000.0018,512432,25523.6023.9523.3523.35
14:30:002392正崴41.6541.7541.65-0.45-1.0750320,95042.1042.1541.6042.10
14:30:003042晶技44.8544.9044.850.050.1193942,11444.8044.9544.5544.80
13:30:005478智冠87.7087.8087.800.000.0070762,07588.4088.9087.5087.80
14:30:002365昆盈9.029.059.02-0.01-0.112181,9669.039.049.009.03
13:30:006194育富17.7517.8017.800.000.00921,63817.7517.8017.6017.80
13:30:005460同協13.0013.0513.00-0.05-0.381682,18413.0513.1013.0013.05
14:30:003011今皓7.517.547.51-0.01-0.131299697.577.577.497.52
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB