鉅亨網鉅亨網

科技產業股(微軟Xbox)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電189.00189.50189.000.500.2722,7464,298,994187.50190.50187.50188.50
14:30:002308台達電171.00171.50171.00-0.50-0.292,779475,209171.50172.00170.00171.50
14:30:002311日月光38.1538.2038.15-0.15-0.398,345318,36238.6038.6038.1538.30
14:30:002325矽品48.4048.6548.40-0.05-0.106,511315,13248.4048.7548.3048.45
14:30:003231緯創25.7525.8025.75-0.20-0.778,857228,06825.9526.0025.7025.95
14:30:002352佳世達16.0016.0516.000.000.004,56373,00816.0016.0515.9016.00
14:30:002392正崴38.4538.5038.45-0.05-0.1397537,48938.5038.8038.2538.50
14:30:003042晶技45.7045.8045.800.150.331,58472,54745.5045.8045.1545.65
13:30:005478智冠62.9063.1062.900.000.0023414,71962.9063.4062.8062.90
14:30:002365昆盈9.109.139.10-0.05-0.553923,5679.189.189.109.15
13:24:006194育富16.5016.6516.65-0.05-0.301242,06516.6516.6516.4016.70
14:30:003011今皓10.1010.1510.100.586.099,60196,9709.7210.359.729.52
13:30:005460同協12.1512.2012.200.100.831892,30612.1512.2012.1012.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB