鉅亨網鉅亨網

科技產業股(微軟Xbox)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:52:062330台積電214.00214.50214.00-1.50-0.706,1031,306,042214.00214.50213.50215.50
10:52:072308台達電163.00163.50163.50-1.00-0.611,452237,402164.50164.50162.50164.50
10:51:582311日月光39.5539.6039.60-0.50-1.256,882272,52739.9040.0039.3540.10
10:51:282325矽品50.1050.2050.10-0.20-0.40582,90650.3050.3050.0050.30
10:51:593231緯創30.2530.3030.250.050.173,17896,13530.3030.3030.1030.20
10:52:072352佳世達23.5023.5523.550.652.8412,653297,97823.2023.6023.0022.90
10:47:192392正崴41.5041.5541.550.000.00984,07241.5541.5541.3541.55
10:51:343042晶技44.0544.1044.050.150.3444119,42643.9544.1543.6543.90
10:41:465478智冠81.1081.4081.20-0.80-0.9814311,61282.0082.2080.9082.00
09:58:442365昆盈8.858.928.86-0.06-0.672188.928.928.868.92
10:19:536194育富17.4017.5017.45-0.05-0.292747117.4517.5017.3517.50
09:57:245460同協13.1513.2013.20-0.05-0.382735613.2013.2513.1513.25
10:22:103011今皓7.497.527.500.030.40231737.507.507.487.47
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB