鉅亨網鉅亨網

科技產業股(微軟Xbox)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電194.00194.50194.501.500.7834,8376,775,797193.50194.50193.00193.00
14:30:002308台達電169.50170.00170.00-1.00-0.587,3711,253,070170.00172.00168.50171.00
14:30:002311日月光37.9037.9537.950.050.1316,013607,69337.6538.0037.5037.90
14:30:002325矽品48.9048.9548.90-0.10-0.204,073199,17049.0049.1548.9049.00
14:30:003231緯創28.4528.5028.500.301.0611,444326,15428.6028.8028.4028.20
14:30:002352佳世達19.1519.2019.200.050.2611,457219,97419.2019.5019.1519.15
14:30:002392正崴42.3542.4042.351.854.5711,020466,69741.3042.7540.8540.50
14:30:003042晶技44.5044.6044.50-0.75-1.663,072136,70445.4545.5044.5045.25
13:30:005478智冠69.0069.1069.000.400.581,34893,01268.7070.6068.7068.60
14:30:002365昆盈9.129.159.130.000.002832,5849.139.159.109.13
13:30:006194育富17.6017.6517.650.050.281723,03617.6018.0017.5517.60
14:30:003011今皓8.268.298.290.030.361391,1528.258.358.258.26
13:30:005460同協12.7512.8012.80-0.05-0.391071,37012.8512.8512.7012.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB