鉅亨網鉅亨網

科技產業股(微軟Xbox)類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:40:292330台積電192.00192.50192.00-0.50-0.2620,7303,980,160194.50194.50192.00192.50
12:40:052308台達電165.50166.00165.50-1.00-0.601,949322,560165.00166.00164.50166.50
12:40:302311日月光39.5539.6039.60-0.05-0.1312,015475,79439.4039.8039.4039.65
12:40:262325矽品49.4049.4549.450.200.412,501123,67449.1549.5549.1049.25
12:40:263231緯創28.0528.1028.050.150.5413,288372,72827.9528.4027.9027.90
12:40:292352佳世達17.3517.4017.40-0.40-2.2511,329197,12517.8017.8017.3017.80
12:38:542392正崴39.1539.2039.20-0.45-1.1350519,79639.6539.6539.1539.65
12:39:503042晶技43.6043.6543.60-0.75-1.6964027,90444.3544.3543.6044.35
12:30:265478智冠64.3064.4064.400.600.9451032,84464.4064.7063.8063.80
12:40:122365昆盈9.079.109.10-0.01-0.112982,7129.129.159.079.11
11:53:156194育富16.1516.3016.300.000.001931016.3016.3016.2016.30
12:38:443011今皓9.619.669.640.030.311,15811,1639.599.839.509.61
12:17:405460同協12.5512.6012.600.000.001011,27312.6012.6012.4512.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB