鉅亨網鉅亨網

科技產業股(微軟Xbox)類股

單位:台幣/仟元 2017-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電204.50205.00205.002.000.9913,7142,811,370203.50205.00203.00203.00
14:30:002308台達電166.50167.00167.001.000.602,267378,589167.50167.50166.00166.00
14:30:002311日月光37.6037.6537.60-0.20-0.538,188307,86938.0538.0537.6037.80
14:30:002325矽品50.0050.1050.100.551.114,871244,03749.6050.2049.6049.55
14:30:003231緯創27.3027.3527.300.000.009,220251,70627.3027.4026.6527.30
14:30:002352佳世達20.1020.1520.150.100.509,284187,07320.4020.4020.1020.05
14:30:002392正崴43.7043.8043.800.000.0094541,39144.0544.2043.2043.80
14:30:003042晶技43.0543.2543.05-0.45-1.031,29655,79343.6043.7543.0043.50
13:30:005478智冠80.2080.3080.302.002.551,433115,07079.0080.3078.7078.30
14:30:002365昆盈9.129.189.18-0.01-0.112852,6169.209.209.119.19
13:30:006194育富17.7017.8017.800.301.71871,54917.5018.0517.4017.50
13:30:005460同協12.6012.7012.700.050.402734312.6512.7012.6512.65
14:30:003011今皓7.257.287.250.040.553262,3647.207.417.207.21
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB