鉅亨網鉅亨網

微軟Xbox類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電185.50186.00186.000.500.2724,7904,610,940186.00186.00184.50185.50
14:30:002308台達電163.00163.50163.000.500.313,540577,020162.00164.00161.00162.50
14:30:002311日月光34.1534.2034.15-0.35-1.0111,032376,74334.5034.6534.1534.50
14:30:002325矽品48.0048.0548.00-0.25-0.521,58175,88848.1048.4547.9548.25
14:30:003231緯創23.4023.4523.450.451.9619,508457,46323.3023.6023.2523.00
14:30:002352佳世達15.2015.2515.250.050.335,32981,26715.3015.3015.1515.20
14:30:002392正崴36.4536.5536.45-0.20-0.5577028,06736.7036.7536.4036.65
14:30:003042晶技41.8041.8541.800.100.2445418,97741.7041.9041.5541.70
13:30:005478智冠61.8061.9061.80-0.30-0.4822714,02962.4062.4061.3062.10
14:30:002365昆盈8.918.958.910.010.113002,6738.898.968.828.90
13:00:426194育富15.9015.9515.90-0.10-0.6369516.0016.0015.9016.00
13:30:005460同協11.4011.5011.500.000.003338011.5511.5511.4011.50
14:30:003011今皓6.937.007.00-0.04-0.57956657.007.016.877.04
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB