鉅亨網鉅亨網

科技產業股(類比IC)類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:008081致新72.2072.3072.301.502.1271451,62270.8072.3070.7070.80
13:30:006138茂達41.4541.5041.450.801.973,898161,57241.8042.1041.0040.65
13:12:498068全達29.8530.8029.90-0.10-0.33926930.0530.0529.9030.00
14:30:008261富鼎23.6523.7523.65-0.25-1.051633,85524.0024.1523.5523.90
13:30:003438類比科20.3520.5020.350.050.252414,90420.3020.6020.3020.30
00:00:003288點晶0.000.005.980.000.00000.000.000.005.98
13:30:006291沛亨2.422.642.42-0.26-9.7036872.732.732.422.68
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB