鉅亨網鉅亨網

科技產業股(類比IC)類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:45:308081致新73.3073.4073.400.200.27916,67973.6073.6073.2073.20
09:47:056138茂達38.7038.7538.70-0.30-0.7758822,75639.0039.0038.6039.00
09:28:168068全達32.0532.9532.102.006.64341,09131.2033.0531.2030.10
09:33:538261富鼎22.8522.9522.900.050.221227523.1023.1022.8522.85
09:47:283438類比科21.7521.8021.75-0.15-0.68571,24022.0022.1521.7521.90
00:00:003288點晶0.000.004.640.000.00000.000.000.004.64
00:00:006291沛亨0.000.001.980.000.00000.000.000.001.98
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB