鉅亨網鉅亨網

科技產業股(類比IC)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:008081致新67.5067.6067.50-0.10-0.151328,91068.1068.1067.3067.60
13:30:006138茂達42.9543.0542.95-1.05-2.391,29555,62044.1044.2042.8544.00
13:30:008068全達33.6034.2033.90-0.10-0.29963,25435.0035.5033.9034.00
14:30:008261富鼎24.1024.2524.10-0.50-2.032876,91724.7524.7524.0024.60
13:30:003438類比科20.2020.3020.30-0.30-1.462745,56220.6020.8020.1520.60
13:30:003288點晶4.054.354.350.399.85381654.354.354.353.96
13:00:206291沛亨4.104.384.350.266.3615654.094.354.014.09
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB