鉅亨網鉅亨網

科技產業股(類比IC)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:008081致新68.7068.8068.70-0.10-0.1528119,30569.0069.0068.6068.80
13:30:006138茂達36.0036.0536.00-0.20-0.551,32247,59236.2536.4536.0036.20
13:30:008068全達38.1038.5038.15-0.40-1.04572,17538.4538.9538.1538.55
14:30:008261富鼎24.4524.5024.502.109.383,44084,28022.5524.6022.5522.40
13:30:003438類比科19.6519.7019.650.201.031202,35819.7519.7519.4519.45
00:00:003288點晶0.000.003.990.000.00000.000.000.003.99
13:00:206291沛亨2.903.202.90-0.10-3.335152.902.902.903.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB