鉅亨網鉅亨網

科技產業股(類比IC)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:008081致新71.8071.9071.803.004.362,637189,33770.1072.0070.1068.80
13:30:006138茂達41.0541.1041.05-1.40-3.303,851158,08442.4542.9040.9542.45
13:30:008068全達35.0035.1035.10-0.20-0.571449135.5035.5035.0035.30
14:30:008261富鼎27.8027.8527.800.150.541,96154,51628.2028.8027.6027.65
13:30:003438類比科19.4519.6019.45-0.25-1.273376,55519.6019.7019.4519.70
13:30:003288點晶5.235.975.23-0.44-7.7614735.215.245.215.67
10:30:206291沛亨3.063.393.390.000.00133.393.393.393.39
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB