鉅亨網鉅亨網

科技產業股(類比IC)類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:008081致新70.0070.2070.000.300.4328720,09070.1070.2069.7069.70
13:30:006138茂達38.6038.6538.651.203.201,94575,17438.4039.2037.7537.45
13:30:008068全達32.8034.1032.85-0.05-0.151962433.8534.5032.8532.90
14:30:008261富鼎25.3025.3525.30-0.10-0.392797,05925.9525.9525.3025.40
13:30:003438類比科25.4025.5025.40-0.60-2.313,08878,43526.7026.7025.2026.00
13:30:003288點晶6.456.466.46-0.54-7.712137.507.506.467.00
13:30:006291沛亨2.743.053.050.072.35262.723.052.722.98
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB