鉅亨網鉅亨網

科技產業股(類比IC)類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:008081致新67.4067.5067.50-0.60-0.8828118,96867.9068.0067.4068.10
13:30:006138茂達43.8543.9043.900.300.691,41362,03144.0044.0043.2043.60
13:30:008068全達35.9536.4036.40-0.50-1.361243737.8537.8535.9036.90
14:30:008261富鼎24.0024.0524.00-0.50-2.042826,76824.5024.7024.0024.50
13:30:003438類比科20.4020.4520.45-0.80-3.7669714,25421.2521.3020.3521.25
00:00:003288點晶0.000.003.850.000.00000.000.000.003.85
12:00:216291沛亨2.533.043.000.207.14411233.053.052.902.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB