鉅亨網鉅亨網

科技產業股(類比IC)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:008081致新67.9068.0067.900.400.5919813,44467.3068.2067.2067.50
13:30:006138茂達30.3030.4030.30-0.30-0.9853516,21130.5030.8030.3030.60
13:30:008068全達36.9037.0037.001.002.782328,58436.0038.8035.9036.00
14:30:008261富鼎22.3522.5522.35-0.30-1.324396122.4522.6022.3522.65
13:30:003438類比科17.7517.8017.80-0.05-0.282340917.8017.8017.7017.85
11:30:383288點晶3.613.983.960.339.09283.963.963.963.63
00:00:006291沛亨0.000.003.300.000.00000.000.000.003.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB