鉅亨網鉅亨網

科技產業股(類比IC)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:008081致新73.1073.3073.10-0.90-1.2260143,93374.8074.8072.7074.00
13:30:006138茂達29.7029.8029.800.401.3678623,42329.5029.8529.3029.40
13:30:008068全達40.0040.8040.000.300.76572,28041.2041.2039.3039.70
14:30:008261富鼎22.8023.0022.80-0.15-0.65531,20823.2023.2022.8022.95
13:30:003438類比科17.6517.7017.650.000.001642,89517.8518.0017.5017.65
00:00:003288點晶0.000.005.240.000.00000.000.000.005.24
00:00:006291沛亨0.000.002.800.000.00000.000.000.002.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB