鉅亨網鉅亨網

科技產業股(遊戲機)類股

單位:台幣/仟元 2017-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海114.50115.00115.00-0.50-0.4328,7523,306,480115.00116.00114.50115.50
14:30:002357華碩244.00244.50244.00-1.00-0.411,752427,488245.00247.00242.50245.00
14:30:002392正崴39.5539.7039.600.200.5161524,35439.4039.9039.0539.40
14:30:003042晶技39.9540.0039.95-0.05-0.131,00540,15040.0040.3539.9040.00
13:30:005356協益45.2045.2545.200.050.111215,46945.1545.3045.0545.15
13:30:005460同協12.5012.5512.550.050.40831,04212.5012.5512.4512.50
14:30:003011今皓7.107.137.100.071.002201,5627.007.197.007.03
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB