鉅亨網鉅亨網

科技產業股(遊戲機)類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.50116.00116.001.000.8728,6633,324,908114.50116.00114.00115.00
14:30:002357華碩282.00282.50282.50-2.50-0.882,369669,243283.50283.50279.50285.00
14:30:002392正崴41.0541.1041.05-0.20-0.4842817,56941.1041.2040.9041.25
14:30:003042晶技43.6543.7043.70-0.05-0.1179734,82943.8043.9043.4543.75
13:30:005356協益44.8044.8544.80-0.55-1.2135015,68045.2545.2544.8045.35
13:30:005460同協13.1013.2013.200.000.00861,13513.1013.2513.1013.20
14:30:003011今皓7.357.397.35-0.07-0.942681,9707.427.427.357.42
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB