鉅亨網鉅亨網

科技產業股(遊戲機)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.5090.6090.60-0.70-0.7719,5281,769,23790.5091.0090.5091.30
14:30:002357華碩291.00291.50291.500.500.171,205351,258291.00292.50290.00291.00
14:30:002392正崴39.5039.6539.65-0.10-0.251,37854,63839.7540.0039.3539.75
14:30:003042晶技44.3544.4544.35-0.55-1.2260426,78745.0045.0044.2044.90
13:30:005356協益45.9045.9545.95-0.15-0.3395443,83646.3046.4545.8546.10
14:30:003011今皓9.619.639.61-0.10-1.034854,6619.859.859.619.71
13:30:005460同協12.5012.6012.600.050.401161,46212.5512.6012.4512.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB