鉅亨網鉅亨網

科技產業股(遊戲機)類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:05:352317鴻海104.00104.50104.000.000.0014,7801,537,120103.50104.50103.50104.00
12:04:422357華碩284.00284.50284.501.000.35647184,072284.50285.00283.00283.50
12:05:182392正崴44.0544.1044.100.300.681,35059,53544.2044.4543.8543.80
12:03:453042晶技43.5543.6543.650.451.0461426,80143.2043.7043.1043.20
12:05:285356協益47.2047.2547.20-0.10-0.211577,41047.3047.3547.2047.30
11:40:575460同協12.5512.6012.55-0.05-0.401215112.6512.6512.5512.60
11:54:143011今皓7.317.367.310.010.141721,2577.337.397.317.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB