鉅亨網鉅亨網

科技產業股(遊戲機)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海108.00108.50108.00-3.00-2.7058,3936,306,444109.00110.00108.00111.00
14:30:002357華碩253.50254.00254.00-3.00-1.171,074272,796257.00257.00253.00257.00
14:30:002392正崴40.0040.1540.00-0.60-1.4871428,56040.8540.9039.9040.60
14:30:003042晶技40.0540.1040.10-0.30-0.741,03341,42340.6540.6540.0040.40
13:30:005356協益51.4051.5051.40-0.60-1.1582442,35452.2052.2051.4052.00
13:30:005460同協12.7012.8012.800.000.001862,38112.8012.8512.6512.80
14:30:003011今皓8.028.038.020.222.821,97815,8647.818.167.817.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB