鉅亨網鉅亨網

科技產業股(遊戲機)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海84.9085.0085.000.200.2447,4114,029,93585.5085.6084.7084.80
14:30:002357華碩265.00265.50265.00-2.00-0.751,252331,780267.00267.50265.00267.00
14:30:002392正崴36.4536.5536.45-0.20-0.5577028,06736.7036.7536.4036.65
14:30:003042晶技41.8041.8541.800.100.2445418,97741.7041.9041.5541.70
13:30:005356協益39.6039.6539.600.200.5129111,52439.6039.7039.5539.40
13:30:005460同協11.4011.5011.500.000.003338011.5511.5511.4011.50
14:30:003011今皓6.937.007.00-0.04-0.57956657.007.016.877.04
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB