鉅亨網鉅亨網

科技產業股(HP)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:002308台達電167.00167.50167.500.000.003,225540,188167.50168.00166.50167.50
14:30:002382廣達67.9068.0068.001.101.6417,4451,186,26068.2070.0067.5066.90
14:30:002408南亞科50.6050.7050.70-0.20-0.394,108208,27651.0051.1050.5050.90
14:30:002301光寶科50.0050.1050.000.000.004,719235,95050.0050.5050.0050.00
14:30:002409友達11.7511.8011.75-0.15-1.2659,686701,31111.9011.9011.7511.90
14:30:002324仁寶20.5020.5520.50-0.05-0.2411,111227,77620.6020.7020.5020.55
14:30:002356英業達22.9022.9522.95-0.05-0.2210,014229,82123.0023.0522.6023.00
14:30:003231緯創27.7027.7527.75-0.05-0.184,918136,47527.8027.8527.6027.80
14:30:002377微星70.7070.8070.800.901.299,978706,44270.2071.1069.7069.90
14:30:002352佳世達20.4020.4520.400.251.2415,779321,89220.2520.6020.1520.15
14:30:002345智邦67.4067.5067.50-0.50-0.745,116345,33068.2068.7067.3068.00
13:30:006121新普98.6098.9098.600.000.0085284,00799.0099.2098.6098.60
14:30:003037欣興16.9016.9516.90-0.30-1.746,430108,66717.2017.3016.7517.20
14:30:002371大同10.3510.4010.350.000.004,29644,46410.3510.4510.3510.35
14:30:002312金寶11.2511.3011.300.050.441,48516,78111.3011.3511.2011.25
14:30:002331精英20.1020.1520.10-0.10-0.501,23424,80320.2020.2019.8520.20
13:30:003211順達40.3040.4040.400.300.751375,53540.3540.4040.0540.10
14:30:002368金像電11.0011.0511.000.050.466,35569,90510.9511.3010.9510.95
13:30:006298崴強17.4017.4517.400.050.292534,40217.5017.5017.3517.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB