鉅亨網鉅亨網

科技產業股(HP)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.7098.8098.800.500.5146,8024,624,03898.5099.5098.0098.30
14:30:002308台達電169.50170.00170.00-1.00-0.587,3711,253,070170.00172.00168.50171.00
14:30:002382廣達62.4062.5062.500.500.813,090193,12562.0062.5062.0062.00
14:30:002408南亞科48.1048.1548.150.450.9413,605655,08148.5048.5047.9547.70
14:30:002301光寶科52.3052.6052.600.000.003,704194,83052.6053.0051.9052.60
14:30:002409友達12.6012.6512.600.000.00202,3332,549,39612.9513.0012.6012.60
14:30:002324仁寶20.2020.2520.20-0.05-0.2511,011222,42220.1520.2020.0020.25
14:30:002356英業達22.4022.4522.450.100.4514,717330,39722.3522.5022.3022.35
14:30:003231緯創28.4528.5028.500.301.0611,444326,15428.6028.8028.4028.20
14:30:002377微星60.4060.5060.500.601.006,157372,49959.6060.6059.2059.90
14:30:002352佳世達19.1519.2019.200.050.2611,457219,97419.2019.5019.1519.15
14:30:002345智邦68.5068.6068.500.500.745,650387,02568.1069.2067.4068.00
13:30:006121新普100.50101.00101.000.500.5059660,196101.00101.50100.00100.50
14:30:003037欣興18.5518.6018.600.754.2032,613606,60218.1018.9017.9017.85
14:30:002371大同11.0511.1011.05-0.25-2.218,93498,72111.3511.4010.9511.30
14:30:002312金寶11.3011.3511.30-0.05-0.441,63718,49811.3511.4511.3011.35
14:30:002331精英19.6519.7519.65-0.35-1.751,16822,95119.9520.1019.6020.00
13:30:003211順達40.4040.4540.450.050.121285,17840.4040.4540.2040.40
14:30:002368金像電11.0511.1011.100.151.371,98222,00011.0011.2511.0010.95
13:30:006298崴強18.2018.2518.20-1.60-8.084,08374,31118.8018.8518.0519.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB