鉅亨網鉅亨網

科技產業股(HP)類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.4090.5090.500.000.0027,7432,510,74290.7090.9090.0090.50
14:30:002308台達電171.50172.00172.001.000.581,746300,312172.00172.50171.00171.00
14:30:002382廣達61.9062.0061.90-0.10-0.164,586283,87362.8062.8061.8062.00
14:30:002408南亞科46.2046.2546.25-0.10-0.224,130191,01346.6046.6546.0546.35
14:30:002301光寶科50.8050.9050.900.200.393,236164,71250.9051.2050.4050.70
14:30:002409友達12.2012.2512.200.352.95144,2881,760,31412.1012.4012.0511.85
14:30:002324仁寶19.2519.3019.300.050.268,026154,90219.3519.3519.1519.25
14:30:002356英業達23.0023.0523.00-0.10-0.434,20096,60023.3023.3023.0023.10
14:30:003231緯創25.9526.0025.950.401.5711,260292,19726.0026.1525.7025.55
14:30:002377微星72.9073.0073.000.901.255,410394,93072.6073.7072.4072.10
14:30:002371大同15.9516.0015.950.704.59130,9282,088,30215.6016.2015.6015.25
14:30:002352佳世達16.1016.1516.100.100.639,886159,16516.1016.4016.0516.00
14:30:002345智邦56.7056.8056.701.602.906,720381,02455.7057.0055.3055.10
13:30:006121新普99.7099.8099.70-0.30-0.301,353134,894101.00101.0099.70100.00
14:30:003037欣興13.9514.0013.95-0.05-0.367,02497,98514.1014.2513.9014.00
14:30:002312金寶12.4512.5012.450.000.002,08125,90812.5512.5512.4512.45
14:30:002331精英22.3022.3522.300.100.452,71760,58922.8022.9022.0022.20
14:30:002368金像電11.1511.2011.150.100.903,09934,55411.1511.3511.1011.05
13:30:003211順達39.0039.1039.00-0.10-0.2632712,75339.1539.3038.9039.10
13:30:006298崴強17.3517.4017.35-0.05-0.293856,68017.3017.5017.3017.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB