鉅亨網鉅亨網

科技產業股(HP)類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.3083.4083.30-0.70-0.8318,9451,578,11984.0084.1083.3084.00
14:30:002308台達電168.00168.50168.00-1.00-0.592,571431,928167.50169.00166.50169.00
14:30:002382廣達63.4063.5063.50-0.10-0.165,388342,13863.5064.2063.1063.60
14:30:002408南亞科47.8547.9047.900.200.4215,729753,41946.9548.0546.9547.70
14:30:002409友達12.9513.0012.950.100.7870,414911,86112.8513.1012.8012.85
14:30:002301光寶科48.4048.5048.40-0.65-1.335,816281,49449.0049.5548.4049.05
14:30:002356英業達23.7023.7523.750.401.7110,760255,55023.4523.9023.3023.35
14:30:002324仁寶18.9519.0018.95-0.05-0.2611,700221,71519.0019.1018.9519.00
14:30:003231緯創26.9527.0027.00-0.15-0.5514,661395,84727.0027.2026.8027.15
14:30:002377微星76.6076.9076.60-2.90-3.6513,053999,86080.0080.7076.6079.50
14:30:002352佳世達16.4016.4516.450.452.8119,383318,85016.0516.5016.0516.00
14:30:002371大同13.7513.8013.750.806.18100,7761,385,67013.2514.0012.9512.95
14:30:002345智邦54.6054.7054.60-1.20-2.158,853483,37455.6055.8054.2055.80
13:30:006121新普94.2094.3094.30-0.10-0.1140137,81494.4094.4093.6094.40
14:30:003037欣興12.3012.3512.30-0.05-0.401,37516,91312.3512.4012.2512.35
14:30:002312金寶12.4512.5012.500.050.403,77547,18812.4512.5012.4012.45
14:30:002331精英19.00--19.001.709.8314,026266,49417.3519.0017.3517.30
14:30:002368金像電10.3510.4010.350.050.491,60416,60110.3010.4510.2510.30
13:30:003211順達36.8036.8536.850.200.551927,07536.7036.9536.6036.65
13:30:006298崴強15.7015.8015.70-0.05-0.322103,29715.7515.8515.6515.75
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB