鉅亨網鉅亨網

科技產業股(HP)類股

單位:台幣/仟元 2017-07-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.50116.00115.50-1.50-1.2827,7003,199,350117.50117.50115.50117.00
14:30:002308台達電161.50162.00162.000.500.313,513569,106161.50162.50161.00161.50
14:30:002382廣達77.1077.4077.10-2.10-2.659,801755,65779.9080.0077.0079.20
14:30:002408南亞科62.8062.9062.80-1.20-1.8815,669984,01363.2063.5062.4064.00
14:30:002301光寶科50.3050.4050.30-0.90-1.766,300316,89051.1051.5050.3051.20
14:30:002409友達12.1012.1512.10-0.15-1.2275,871918,03912.2512.3012.0512.25
14:30:002324仁寶20.6520.7020.65-0.10-0.4814,325295,81120.7520.8020.6520.75
14:30:002356英業達24.3024.3524.30-0.20-0.828,510206,79324.6024.8024.3024.50
14:30:003231緯創30.2530.3030.25-0.40-1.317,467225,87730.7030.7030.2030.65
14:30:002377微星79.5079.6079.50-0.20-0.255,827463,24781.0081.0079.5079.70
14:30:002352佳世達23.9023.9523.90-0.20-0.8314,717351,73624.1024.4023.9024.10
14:30:002345智邦81.7081.8081.700.700.864,438362,58580.8082.6080.4081.00
14:30:002371大同13.2013.2513.200.352.7242,195556,97413.0513.3513.0012.85
13:30:006121新普98.2098.3098.20-0.50-0.511,927189,23199.3099.8098.0098.70
14:30:003037欣興17.9017.9517.90-0.25-1.387,710138,00918.2518.4017.9018.15
14:30:002312金寶11.0511.1011.05-0.05-0.451,74119,23811.1511.1511.0511.10
14:30:002331精英19.9019.9519.90-0.25-1.241,03420,57720.0020.1519.9020.15
13:30:003211順達39.9039.9539.95-0.25-0.6228611,42640.3040.5039.9540.20
14:30:002368金像電10.0510.1010.05-0.05-0.501,31313,19610.1010.1510.0010.10
13:30:006298崴強17.9017.9517.95-0.05-0.2888215,83218.0018.1517.8018.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB