鉅亨網鉅亨網

科技產業股(HP)類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.4091.5091.500.300.3323,3602,137,44091.7091.8091.0091.20
14:30:002308台達電163.50164.00164.00-2.00-1.202,739449,196166.00166.50163.50166.00
14:30:002382廣達62.5062.6062.50-3.50-5.3015,337958,56364.6064.8062.5066.00
14:30:002408南亞科47.5547.6047.60-0.10-0.218,915424,35447.6048.2047.1547.70
14:30:002301光寶科52.6052.7052.700.200.382,136112,56752.6053.0052.4052.50
14:30:002409友達12.0512.1012.050.252.12123,3621,486,51211.8012.1011.8011.80
14:30:002324仁寶19.9520.0020.00-0.10-0.5011,378227,56020.1520.2019.9020.10
14:30:002356英業達22.8522.9022.90-0.30-1.298,053184,41423.1523.2022.8023.20
14:30:003231緯創27.4027.4527.40-0.45-1.6210,310282,49428.0028.0527.4027.85
14:30:002377微星71.4071.5071.500.600.852,668190,76271.1071.6070.6070.90
14:30:002345智邦65.6065.7065.601.602.508,599564,09464.0066.4064.0064.00
14:30:002352佳世達17.8017.8517.850.301.7110,679190,62017.7017.9017.5517.55
13:30:006121新普106.00106.50106.503.503.405,091542,192103.50107.00103.50103.00
14:30:002371大同11.8011.8511.85-0.10-0.8417,605208,61912.0012.1511.8011.95
14:30:003037欣興16.9517.0017.001.056.5841,829711,09316.2517.0016.2515.95
14:30:002312金寶11.8511.9011.850.000.001,78121,10511.8011.9511.8011.85
14:30:002331精英20.3520.4020.400.050.255,172105,50920.0020.9019.6020.35
14:30:002368金像電11.5011.5511.550.252.213,63441,97311.5011.6511.3511.30
13:30:003211順達41.3041.4041.300.200.4929011,97741.3041.7041.2541.10
13:30:006298崴強19.55--19.551.759.837,122139,23518.2019.5518.2017.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB