鉅亨網鉅亨網

科技產業股(HP)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:002308台達電168.50169.00169.00-0.50-0.293,433580,177170.00170.00167.50169.50
14:30:002382廣達72.0072.1072.000.200.282,412173,66472.1072.2071.5071.80
14:30:002408南亞科52.6052.7052.60-0.30-0.573,098162,95553.1053.2052.5052.90
14:30:002409友達12.8512.9012.850.151.18154,4151,984,23312.8013.0012.7512.70
14:30:002301光寶科50.4050.5050.50-1.30-2.516,550330,77551.0051.7050.4051.80
14:30:002356英業達25.0025.1025.100.251.0114,754370,32524.8525.1524.7524.85
14:30:002324仁寶20.1520.2020.15-0.25-1.2328,626576,81420.3520.4020.0020.40
14:30:003231緯創31.6531.7031.700.802.5925,529809,26931.2031.9031.1530.90
14:30:002377微星70.9071.0070.900.100.143,914277,50370.6071.2070.4070.80
14:30:002352佳世達23.3523.4023.350.000.0018,512432,25523.6023.9523.3523.35
14:30:002345智邦80.9081.0081.00-0.90-1.1011,373921,21382.0083.8080.1081.90
13:30:006121新普101.50102.00101.50-0.50-0.491,293131,240102.00102.50101.00102.00
14:30:002371大同13.0013.0513.00-0.20-1.5216,432213,61613.3013.3513.0013.20
14:30:003037欣興18.0018.0518.00-0.30-1.647,315131,67018.3018.4018.0018.30
14:30:002312金寶11.1511.2011.200.000.001,35115,13111.2011.3011.1511.20
14:30:002331精英21.3521.4521.450.050.231,26627,15621.6021.6021.2521.40
13:30:003211順達42.5042.6042.600.000.0056323,98442.8042.8042.5042.60
14:30:002368金像電11.0011.0511.000.000.002,49427,43411.1011.1010.9011.00
13:30:006298崴強17.6017.7517.60-0.25-1.403486,12517.8017.8017.5517.85
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB