鉅亨網鉅亨網

科技產業股(HP)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:53:052317鴻海108.50109.00109.00-2.00-1.8034,6713,779,139109.00110.00108.00111.00
10:51:292308台達電158.50159.00159.00-1.00-0.631,226194,934160.00160.00158.50160.00
10:52:452382廣達70.9071.0070.90-2.20-3.014,995354,14673.0073.1070.8073.10
10:53:052408南亞科84.0084.1084.00-1.60-1.8724,7272,077,06887.0087.9083.3085.60
10:53:042409友達12.5012.5512.50-0.15-1.1943,866548,32512.6512.7512.5012.65
10:53:072301光寶科43.5043.5543.50-0.35-0.802,305100,26843.7043.9043.5043.85
10:52:352324仁寶21.8521.9021.85-0.45-2.025,845127,71322.2022.2021.7022.30
10:53:032356英業達23.6023.6523.65-0.20-0.843,93493,03923.9024.0023.6023.85
10:52:493231緯創24.5024.5524.55-0.40-1.6011,940293,12724.9525.0024.4024.95
10:50:542377微星64.9065.0064.90-1.20-1.822,198142,65065.5065.8064.6066.10
10:53:072345智邦92.5092.6092.60-1.80-1.911,609148,99394.0094.0092.0094.40
10:53:072352佳世達22.2022.2522.20-0.50-2.207,852174,31422.6522.6522.1022.70
10:52:242371大同12.4512.5012.45-0.10-0.808,135101,28112.6012.7012.4012.55
10:52:203037欣興17.8017.8517.850.402.2912,521223,50017.7018.3017.6517.45
10:52:592312金寶10.3010.3510.350.000.006506,72810.4010.4010.3010.35
10:51:352331精英23.6023.7523.70-0.25-1.041,12126,56823.9523.9523.4023.95
10:52:073211順達41.0041.0541.00-0.55-1.3232413,28442.0042.0041.0041.55
10:52:292368金像電10.0510.1010.10-0.10-0.988038,11010.2010.2010.0010.20
10:52:236298崴強19.0019.1019.00-0.35-1.8163612,08419.4019.4519.0019.35
10:50:562380虹光7.007.067.00-0.07-0.991791,2537.087.086.997.07
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB